| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VericelUS VCEL | 40.10 | +0.12% | +0.05 | 506.89K | 20.45M | 3.37% | 2.05B | -0.12% | +4.59% | -16.13% | +11.36% |
Claritev CorporationUS CTEV | 24.66 | +1.36% | +0.33 | 126.75K | 3.15M | 3.37% | 418.40M | +3.96% | -31.46% | -19.83% | -42.32% |
KLA CorporationUS KLAC | 195.57 | -0.58% | -1.15 | 5.35M | 1.05B | 3.37% | 255.47B | -5.47% | +8.27% | -10.85% | +60.95% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.18 | +0.34% | +0.10 | 80.21K | 2.28M | 3.37% | 5.54M | +0.29% | -3.38% | -5.92% | +5.82% |
AmgenUS AMGN | 414.87 | +1.82% | +7.43 | 2.55M | 1.06B | 3.37% | 223.40B | +2.94% | +9.94% | +11.65% | +26.75% |
CineverseUS CNVS | 1.91 | -1.04% | -0.02 | 63.23K | 121.16K | 3.37% | 45.40M | +0.26% | -13.57% | -25.68% | -9.48% |
LantronixUS LTRX | 6.85 | +0.29% | +0.02 | 445.92K | 3.05M | 3.37% | 319.17M | -4.73% | +30.73% | +26.62% | +16.89% |
PROG Holdings, Inc.US PRG | 30.48 | -1.36% | -0.42 | 525.28K | 16.00M | 3.37% | 1.21B | -1.68% | -17.53% | -35.87% | +3.36% |
HawkinsUS HWKN | 130.00 | +1.73% | +2.21 | 96.57K | 12.56M | 3.36% | 2.72B | -1.07% | +4.78% | -9.13% | -8.49% |
21Shares Canton Network ETFUS TCAN | 20.63 | +4.35% | +0.86 | 16.28K | 337.02K | 3.36% | 9.90M | +2.73% | +24.80% | -7.19% | -16.57% |
InseegoUS INSG | 4.58 | +2.69% | +0.12 | 199.79K | 903.12K | 3.36% | 75.21M | -0.65% | +2.46% | -39.58% | -55.40% |
American Financial Group IncUS AFGD | 22.47 | +0.13% | +0.03 | 10K | 220.30K | 3.36% | 0 | +1.67% | +9.18% | +13.89% | +8.39% |
Zevia PBCUS ZVIA | 1.21 | +1.68% | +0.02 | 201.90K | 239.86K | 3.36% | 93.59M | 0.00% | -3.97% | -27.54% | -47.84% |
LeidosUS LDOS | 121.68 | +2.06% | +2.46 | 952.20K | 115.70M | 3.36% | 15.31B | +3.35% | -5.57% | +12.36% | -32.55% |
Simplify Interest Rate Hedge ETFUS PFIX | 61.72 | -2.67% | -1.69 | 757.01K | 47.53M | 3.36% | 228.36M | -5.19% | +15.65% | +30.57% | +28.77% |
ConmedUS CNMD | 44.42 | -1.53% | -0.69 | 400.45K | 17.87M | 3.36% | 1.33B | -4.10% | -4.06% | -1.31% | +9.41% |
Criteo SAUS CRTO | 15.73 | +2.88% | +0.44 | 534.91K | 8.38M | 3.36% | 770.73M | +6.79% | -9.80% | -31.40% | -23.68% |
Praxis Precision Medicines, Inc.US PRAX | 259.86 | -1.40% | -3.69 | 517.23K | 135.81M | 3.36% | 7.24B | -12.06% | -22.33% | -15.68% | -11.83% |
Pineapple Financial Inc.US PAPL | 0.8450 | +2.76% | +0.0227 | 38.31K | 31.89K | 3.36% | 21.35M | -9.39% | -10.69% | -10.27% | -40.07% |
Ermenegildo Zegna NVUS ZGN | 12.68 | +1.28% | +0.16 | 570.13K | 7.21M | 3.35% | 3.40B | +1.28% | +9.22% | -12.13% | +23.71% |