| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsureUS ASUR | 7.34 | -0.14% | -0.01 | 71.45K | 525.75K | 3.40% | 211.97M | -4.43% | -13.14% | -13.34% | -22.08% |
Globant SAUS GLOB | 36.32 | -1.97% | -0.73 | 496.99K | 18.19M | 3.40% | 1.57B | +3.48% | -3.79% | +12.80% | -44.44% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 44.15 | +2.08% | +0.90 | 5K | 233.98K | 3.40% | 41.94M | -0.94% | -10.61% | -11.55% | +14.49% |
ARKO CorpUS ARKO | 4.11 | -0.24% | -0.01 | 895.74K | 3.68M | 3.40% | 461.08M | -1.44% | -9.07% | -48.24% | -9.47% |
Spotify Technology S.A.US SPOT | 529.14 | +0.52% | +2.72 | 1.32M | 698.71M | 3.40% | 109.00B | +11.89% | +0.64% | +11.15% | -8.88% |
VSE CorpUS VSEC | 173.63 | +2.15% | +3.66 | 375.88K | 64.62M | 3.39% | 4.86B | +3.80% | -10.95% | -12.21% | +0.50% |
Cross Timbers RoyaltyUS CRT | 11.94 | 0.00% | 0.00 | 8K | 90.56K | 3.39% | 71.64M | +1.44% | +1.96% | +30.07% | +50.19% |
Intrepid PotashUS IPI | 32.51 | -1.63% | -0.54 | 167.16K | 5.46M | 3.39% | 435.86M | -0.76% | -18.07% | -4.97% | +17.24% |
Compass DiversifiedUS CODI | 10.85 | -0.64% | -0.07 | 324.67K | 3.55M | 3.39% | 816.31M | -0.73% | -1.45% | +3.73% | +126.04% |
Caring Brands, IncUS CABR | 1.16 | 0.00% | 0.00 | 4K | 4.77K | 3.39% | 12.03M | 0.00% | -2.52% | -9.37% | +35.23% |
Ollie's Bargain OutletUS OLLI | 85.33 | -1.59% | -1.38 | 1.43M | 121.68M | 3.38% | 5.07B | -3.09% | +16.00% | +27.43% | -22.15% |
BGC GROUPUS BGC | 11.48 | +2.23% | +0.25 | 2.21M | 25.08M | 3.38% | 5.35B | -2.55% | -5.67% | +0.70% | +28.56% |
Latham Group, Inc.US SWIM | 6.04 | -0.33% | -0.02 | 1.31M | 7.94M | 3.38% | 709.17M | -5.77% | -4.43% | -0.33% | -4.88% |
Johnson OutdoorsUS JOUT | 42.76 | -2.97% | -1.31 | 23.62K | 1.02M | 3.38% | 447.90M | -4.79% | -4.15% | -8.85% | +0.73% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.34 | +1.86% | +0.59 | 13.46K | 432.42K | 3.38% | 32.34M | +0.09% | -28.37% | -29.07% | -4.57% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.39 | +1.75% | +0.42 | 8K | 202.58K | 3.38% | 141.58M | -1.30% | -1.81% | -0.41% | +8.98% |
Tilly'sUS TLYS | 4.46 | +0.45% | +0.02 | 133.17K | 596.56K | 3.38% | 135.91M | -2.62% | -3.04% | +11.78% | +124.12% |
Adaptive Biotechnologies CorpUS ADPT | 26.49 | +1.53% | +0.40 | 1.53M | 40.27M | 3.38% | 4.23B | -6.56% | +9.46% | +19.86% | +63.12% |
Sunpower Inc.US SPWR | 0.2845 | +1.10% | +0.0031 | 1.17M | 335.25K | 3.38% | 91.13M | -5.17% | -15.50% | -53.11% | -81.88% |
RCI HospitalityUS RICK | 26.07 | -2.29% | -0.61 | 37.00K | 975.87K | 3.37% | 199.47M | -2.07% | -10.38% | -3.12% | +9.35% |