| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sophus Capital Emerging Markets ETFUS EMEM | 25.79 | +1.42% | +0.36 | 9K | 229.52K | 3.46% | 59.32M | +2.12% | +7.26% | -2.57% | +2.75% |
Intellicheck MobilisaUS IDN | 2.86 | -1.04% | -0.03 | 264.59K | 759.28K | 3.46% | 57.79M | -3.70% | -21.43% | -35.29% | -57.19% |
Nicola Mining IncUS NICM | 6.60 | +3.77% | +0.24 | 2K | 12.95K | 3.46% | 126.24M | +3.94% | +12.24% | -0.75% | -5.98% |
Roundhill Space & Technology ETFUS MARS | 25.48 | +0.12% | +0.03 | 17.07K | 437.64K | 3.46% | 47.39M | -8.21% | +8.29% | -40.72% | 0.00% |
Domo Inc.US DOMO | 3.72 | -1.06% | -0.04 | 1.12M | 4.18M | 3.46% | 174.97M | -0.80% | -1.06% | -10.79% | -55.87% |
Amer Sports, Inc.US AS | 31.59 | +1.12% | +0.35 | 7.77M | 243.20M | 3.46% | 18.38B | -6.04% | -12.23% | -11.21% | -15.42% |
Franklin CoveyUS FC | 20.42 | -0.78% | -0.16 | 34.73K | 706.99K | 3.46% | 230.18M | +4.02% | -7.18% | -13.91% | +21.69% |
Lyft, Inc.US LYFT | 17.65 | -0.17% | -0.03 | 10.37M | 182.85M | 3.45% | 6.71B | +4.25% | +14.24% | +25.09% | -8.88% |
FreshworksUS FRSH | 12.86 | -2.50% | -0.33 | 3.31M | 42.76M | 3.45% | 3.36B | +1.02% | +15.03% | +32.44% | +4.98% |
AlamoUS ALG | 162.08 | -1.91% | -3.16 | 129.47K | 21.01M | 3.45% | 1.96B | +1.78% | -1.32% | +7.54% | -3.45% |
OBOOK HoldingsUS OWLS | 5.56 | -0.18% | -0.01 | 29.75K | 162.51K | 3.45% | 491.38M | +2.02% | +4.02% | -4.14% | -16.77% |
StubHub HoldingsUS STUB | 6.81 | +2.10% | +0.14 | 4.89M | 33.11M | 3.45% | 2.59B | -4.49% | -20.26% | -30.93% | -49.67% |
RingUS REI | 1.44 | -0.69% | -0.01 | 3.24M | 4.65M | 3.45% | 375.18M | 0.00% | +27.43% | +11.63% | +65.52% |
Performance Shipping Inc.US PSHG | 1.69 | -2.87% | -0.05 | 78.62K | 134.06K | 3.45% | 21.01M | -3.43% | -6.63% | -2.31% | -20.66% |
OFS Credit Company, Inc.US OCCI | 2.61 | 0.00% | 0.00 | 209.70K | 544.79K | 3.45% | 76.51M | +4.40% | +9.21% | -22.09% | -46.07% |
NoahUS NOAH | 8.77 | +0.80% | +0.07 | 103.34K | 903.26K | 3.45% | 602.02M | +0.92% | +1.39% | -17.03% | -12.65% |
AirgainUS AIRG | 5.32 | +1.92% | +0.10 | 54.14K | 286.70K | 3.45% | 69.69M | -1.66% | -6.17% | -23.67% | +31.03% |
AsureUS ASUR | 8.62 | -0.92% | -0.08 | 113.78K | 982.48K | 3.45% | 248.94M | +3.17% | +4.48% | -6.81% | -8.49% |
Cracker Barrel Old Country StoreUS CBRL | 58.27 | +0.43% | +0.25 | 653.24K | 37.78M | 3.45% | 1.30B | +0.15% | +8.29% | +72.29% | +129.41% |
Omada HealthUS OMDA | 23.94 | -0.58% | -0.14 | 653.19K | 15.76M | 3.45% | 1.47B | +0.80% | +17.18% | +33.22% | +51.71% |