| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimumBankUS OPHC | 8.96 | -1.65% | -0.15 | 57.46K | 518.72K | 3.35% | 215.76M | -10.67% | +27.09% | +62.91% | +110.82% |
Cushman & Wakefield PlcUS CWK | 14.85 | +1.43% | +0.21 | 1.24M | 18.23M | 3.35% | 3.47B | +4.87% | +8.79% | +19.37% | -8.28% |
Hamilton Lane IncUS HLNE | 106.83 | +1.55% | +1.63 | 477.58K | 50.67M | 3.35% | 5.90B | +5.67% | +19.34% | +22.61% | -20.46% |
Eureka Acquisition CorpUS EURK | 11.74 | -1.80% | -0.21 | 17.84K | 206.69K | 3.35% | 25.48M | -2.00% | -3.65% | +2.09% | +6.73% |
CerusUS CERS | 2.72 | +1.12% | +0.03 | 831.13K | 2.28M | 3.35% | 548.15M | -1.45% | -6.85% | -10.53% | +32.04% |
FEMSAUS FMX | 123.71 | +1.41% | +1.72 | 507.76K | 62.72M | 3.34% | 42.19B | +5.46% | -3.15% | +3.93% | +22.40% |
VirTra, Inc.US VTSI | 3.09 | +3.34% | +0.10 | 21.10K | 64.16K | 3.34% | 34.92M | +1.98% | +3.00% | -9.91% | -26.43% |
Lands' EndUS LE | 11.97 | -2.37% | -0.29 | 152.91K | 1.85M | 3.34% | 368.09M | +0.17% | -5.38% | +1.87% | -17.56% |
Macy'sUS M | 22.59 | -2.55% | -0.59 | 5.81M | 131.83M | 3.34% | 5.96B | -2.76% | -10.18% | +3.81% | +2.45% |
Tilly'sUS TLYS | 3.74 | 0.00% | 0.00 | 96.36K | 360.18K | 3.34% | 113.97M | +1.91% | -3.11% | -16.14% | +87.94% |
Constellium NVUS CSTM | 27.08 | +1.69% | +0.45 | 1.30M | 34.95M | 3.34% | 3.69B | -3.25% | -6.88% | -20.96% | +43.66% |
HP IncUS HPQ | 29.52 | +3.29% | +0.94 | 10.21M | 299.45M | 3.34% | 27.10B | -1.47% | +4.35% | +9.17% | +32.50% |
TSS, Inc.US TSSI | 8.52 | +1.67% | +0.14 | 636.78K | 5.45M | 3.34% | 240.43M | -9.75% | -7.79% | -48.30% | +20.51% |
PennyMacUS PFSI | 74.16 | -1.36% | -1.02 | 508.43K | 37.70M | 3.34% | 3.85B | -1.51% | -13.47% | -11.58% | -43.75% |
ProShares Ultra SemiconductorsUS USD | 82.04 | +3.31% | +2.63 | 453.57K | 37.13M | 3.34% | 2.58B | -7.15% | +8.18% | -19.66% | +56.24% |
The Original Bark Corp.US BARK | 10.34 | +1.47% | +0.15 | 26.92K | 275.78K | 3.34% | 93.41M | +2.38% | +15.92% | +2.48% | -14.19% |
Micron TechnologyUS MU | 932.97 | +2.48% | +22.54 | 19.08M | 17.73B | 3.34% | 1.05T | -0.83% | +13.70% | -3.92% | +226.89% |
Starz Entertainment CorporationUS STRZ | 29.19 | +0.86% | +0.25 | 126.42K | 3.70M | 3.33% | 499.85M | +14.29% | +13.62% | +24.85% | +149.49% |
Pampa Energia SAUS PAM | 79.76 | -0.99% | -0.80 | 257.60K | 20.43M | 3.33% | 4.29B | +0.96% | -6.04% | -6.44% | -9.89% |
Virax Biolabs Group LimitedUS VRAX | 2.91 | -3.00% | -0.09 | 35.95K | 105.55K | 3.33% | 2.32M | +5.43% | +0.69% | -38.45% | -66.34% |