| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dave & Buster's EntertainmentUS PLAY | 6.90 | -1.00% | -0.07 | 1.06M | 7.34M | 3.30% | 239.29M | +2.22% | -15.23% | -34.54% | -57.43% |
Dakota Gold CorpUS DC | 6.08 | +2.88% | +0.17 | 1.58M | 9.74M | 3.30% | 814.72M | +2.70% | +4.65% | +46.15% | +7.04% |
Fox FactoryUS FOXF | 18.05 | -2.43% | -0.45 | 258.67K | 4.68M | 3.30% | 758.66M | -3.22% | -8.98% | -7.58% | +5.49% |
Enduro Royalty TrustUS PVL | 1.79 | -1.65% | -0.03 | 97.59K | 174.91K | 3.30% | 59.07M | -1.92% | -4.28% | +4.07% | -0.56% |
ChipMOS TECHNOLOGIESUS IMOS | 77.73 | +2.95% | +2.23 | 54.14K | 4.20M | 3.30% | 2.72B | -6.69% | +40.48% | +9.28% | +162.34% |
Enersis Chile SAUS ENIC | 4.48 | +1.82% | +0.08 | 458.97K | 2.04M | 3.30% | 6.20B | +7.43% | +2.28% | +1.82% | +11.44% |
Jersey Mike's Subs Inc.US JMKE | 17.70 | +2.31% | +0.40 | 2.64M | 46.17M | 3.29% | 5.63B | +6.82% | -18.47% | -23.04% | -23.04% |
Motorsport Games Inc.US MSGM | 5.13 | -0.58% | -0.03 | 37.93K | 194.47K | 3.29% | 23.54M | +5.56% | +3.22% | +9.62% | +61.83% |
LazardUS LAZ | 36.75 | +2.60% | +0.93 | 933.48K | 34.12M | 3.29% | 3.58B | +1.89% | -10.58% | -15.46% | -24.32% |
Paranovus Entertainment TechnologyUS PAVS | 3.64 | 0.00% | 0.00 | 16.38K | 60.06K | 3.29% | 3.17M | -2.93% | -19.11% | -19.29% | -99.82% |
Kanzhun LimitedUS BZ | 15.73 | +3.62% | +0.55 | 2.67M | 41.98M | 3.29% | 7.39B | +6.07% | -4.32% | +3.83% | -22.82% |
Taiwan Semiconductor ManufacturingUS TSM | 453.31 | -1.02% | -4.68 | 9.24M | 4.19B | 3.29% | 2.35T | -4.12% | +4.63% | +10.63% | +49.17% |
ImpinjUS PI | 189.63 | +3.37% | +6.18 | 232.60K | 43.83M | 3.29% | 5.78B | +0.01% | +7.24% | +34.72% | +8.98% |
WORK Medical Technology Group, Ltd.US WOK | 1.53 | +0.66% | +0.01 | 28.27K | 43.30K | 3.29% | 6.84M | -10.53% | -18.62% | -26.09% | -99.30% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 14.75 | -0.98% | -0.15 | 16.15K | 239.98K | 3.29% | 0 | -5.45% | -7.23% | -14.99% | -20.78% |
ProShares UltraShort FTSE China 50US FXP | 21.62 | -5.01% | -1.14 | 4K | 77.82K | 3.29% | 5.53M | -5.71% | +0.37% | +0.66% | +18.14% |
GenworthUS GNW | 9.40 | -3.49% | -0.34 | 3.34M | 31.53M | 3.29% | 3.55B | -1.57% | -10.39% | -6.19% | +4.10% |
Banco Macro SAUS BMA | 64.96 | -1.43% | -0.94 | 158.49K | 10.32M | 3.29% | 4.15B | +0.64% | -16.53% | -28.51% | -27.95% |
Atmus Filtration Technologies Inc.US ATMU | 42.81 | +0.45% | +0.19 | 562.46K | 24.16M | 3.28% | 3.49B | -6.32% | -5.73% | -18.38% | -17.53% |
NVE CorpUS NVEC | 113.82 | +2.13% | +2.37 | 113.22K | 12.86M | 3.28% | 550.57M | +2.15% | +13.24% | +30.98% | +91.84% |