US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Interest Rate Hedge ETF

63.41

-2.9300-4.42%

Post-market: 63.31-0.1015-0.16%19:30 EDT

Volume:618.70K

Turnover:40.02M

Market Cap:234.62M

PE:- -

High:66.20

Open:66.15

Low:63.30

Close:66.34

52wk High:68.11

52wk Low:41.37

Shares:3.70M

Float Shares:3.70M

Volume Ratio:1.56

T/O Rate:16.72%

Dividend:3.71

Dividend Rate:5.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September

Options Traders Bet on Sharp Drop in Long-Term Yields, Piling Into Treasury and Utility ETFs

French Government Bond Selloff Lifts Yields, Bargain Hunters Circle

BofA Strategists Say Bond Bear Market Driven Primarily by Term Premium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","market":"US","secType":"STK","nameCN":"Simplify Interest Rate Hedge ETF","latestPrice":63.41,"timestamp":1791489600000,"preClose":66.34,"halted":0,"volume":618701,"hourTrading":{"tag":"盘后","latestPrice":63.3085,"preClose":63.41,"latestTime":"19:30 EDT","volume":1077,"amount":68211.0426,"timestamp":1791502203629,"change":-0.1015,"changeRate":-0.001601,"amplitude":0.001601},"delay":0,"changeRate":-0.04416641543563471,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"Not Yet Opened","change":-2.93,"latestTime":"10-08 16:00:00 EDT","open":66.15,"high":66.195,"low":63.301,"amount":40018205.56801,"amplitude":0.043624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":66.34,"sharesOutstanding":3650001,"nav":66.3901,"aum":245640696.5,"dividendRate":0.058505,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":63.3085,"preClose":63.41,"latestTime":"19:30 EDT","volume":1077,"amount":68211.0426,"timestamp":1791502203629,"change":-0.1015,"changeRate":-0.001601,"amplitude":0.001601},"volumeRatio":1.561662,"impliedVol":0.1187,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.561662,"shares":3700000,"dividePrice":3.7098,"high":66.195,"amplitude":0.043624,"preClose":66.34,"low":63.301,"week52Low":41.365,"pbRate":"--","week52High":68.112,"institutionHeld":0,"latestPrice":63.41,"eps":0,"divideRate":0.058505,"volume":618701,"delay":0,"ttmEps":0,"open":66.15,"prevYearClose":47.93,"prevWeekClose":65.1,"prevMonthClose":62.89,"prevQuarterClose":62.89,"fiveDayClose":64.27,"twentyDayClose":53.5,"sixtyDayClose":46.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIX\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"PFIX","amount":0.1,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"PFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"PFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.00036,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00027,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.00044,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.00195,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.00011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138421759","title":"Hua'an Fund: US Nonfarm Payrolls Hit the Brakes, China's Central Bank Accelerates Gold Purchases Again in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1138421759","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138421759?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:20","pubTimestamp":1791508859,"startTime":"0","endTime":"0","summary":"Gold Market Review and Key Views: From September 28 to October 7, London spot gold fell 4.05%, declining 1.13% during the National Day holiday to close at $4,110 per ounce. Domestic AU9999 gold...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","UITB","BLV","SDS","MYCN","ZCBE","SPUU","GOVI","ZCBA","CLTL","XHLF","SPYM","XSPI","USSH","IVVW","GCOR","AGGY","SMAX","RWLC","BIV","FEAC","SHY","PBJA","BBSB","USPX","UDEC","SDOW","BWX","PBSE","IBTQ","BUFM","IBTF","TOTL","TLH","UJAN","TLTX","TFJL","DDM","SPYU","DJIA","PFIX","SPXS","SGOV","SIXO","IBTM","BK4534","IEI","SPTL","XTWO","SPYB","USIN","SBND","TMV","OBIL","USFI","VOOX","GOVZ","IYY","ISHG","XTJL","BBLB","PPT","PSFD","VOO","UDOW","IBTO","IBTH","ZHOG","PMDE","DXD","SH","FLAO","BBCB","TLTW","MMAX","SPXL","BBAG","TSYW","DWWN","SPAB","BK4585","EDGE","HIBL","IVV","BINC","DDFY","VIXM","CUST","BWZ","SHV","DOG","AGZD","IBTL","IBTE","BK4504","IEF","SPXU","SPYQ","LFDR","IBTJ","EUSB","SCHX","YSPY","FLGV","FPAS","BBIB","BK4550","MLDR","SPYH","PLW","BK4588","XAUG","BNDY","BUFR","UPRO","LFBE","USDU","SPDN","DMAX","TLT","FBND","IBTP","VGUS","VIXY","IGOV","TLTI","SSO","XSVN","DIA","SPY","RYSE","JIII","TBJL","SCHR","IMTB","CORP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132538301","title":"Options Traders Bet on Sharp Drop in Long-Term Yields, Piling Into Treasury and Utility ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1132538301","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132538301?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:04","pubTimestamp":1791421479,"startTime":"0","endTime":"0","summary":"The options market is sending a clear signal: some investors are making large wagers that long-term U.S. interest rates are about to fall sharply.According to Dow Jones Market Data, call option...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","SPUU","XYLG","ZCBG","IBTB","QCJA","OBIL","RSEE","IVV","WBIL","GSLC","MAYU","SPHQ","QJN","BK4581","CPNQ","HOOW","IUS","FEX","SCLZ","SPXU","VTHR","HIBL","FDN","OCDB","QB","UTES","AESR","JUNW","SDS","EQTY","BBUS","PFIX","SH","SMAX","XVOL","ILCB","EIM","SPY","TPAY","RECI","UPRO","SCHX","EQL","HOOC","IGF","QBQF","LFAN","GQI","GSUS","BXMX","MSLC","SPXL","ALTL","ZCBF","MBOX","SPDN","BKLG","BUFD","ZCBC","PY","WAMA","ZBmain","HEQ","HODU","REGL","TSYX","BILD","VOO","YSPY","HOYY","EDGE","FFLG","LFAZ","TDAX","MBCE","TNmain","BMVP","TRTY","EXEQ","FTA","SAMM","BUFT","GOVI","DMAX","VTG","CAIE","MMAR","MPAY","XNTK","DWWN","HOOZ","ROBN","SCDL","HOOX","SPYH","LDER","CPNM","UJAN","USPX","PSMR","SPYU","VAIE","VFMO","JUCY","KHPI","159301","FFA","ZTmain","PBSE","SIXA","ZCBE","MMAX","SPXS","FMTM","ONEO","ZFmain","SVOL","NOBL","SPYQ","BK4196","HOOY","BSTP","DYNF","MFMO","FNDX","CPSM","FLV","HOOG","BK4585","HOII","PBJA","KSPY","ZNmain","ZCBA","SPYM","LFBB","BK4588","MRCP","JMOM","IYY","GVLE","MTUL","XLUX","RSSY","QSWN","JULD","SPYT","AAUA","HAPR","XXV","FIAX","OAKM","NYSX","LFAF","SPIN","SSO","LFAW","ACLC","IBTL","STOX","XSPI","STRV","FNGS","EBND","BK4550","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190867160","title":"French Government Bond Selloff Lifts Yields, Bargain Hunters Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=1190867160","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190867160?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:40","pubTimestamp":1791391221,"startTime":"0","endTime":"0","summary":"The selloff in French bonds may be nearing a turning point, as surging yields begin to draw some investors back in.Mediolanum International Funds Ltd slightly increased its holdings of French...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175773189","title":"BofA Strategists Say Bond Bear Market Driven Primarily by Term Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1175773189","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175773189?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:11","pubTimestamp":1791375066,"startTime":"0","endTime":"0","summary":"Bank of America said in a report that rising term premiums have driven long- and medium-term bond yields higher across developed markets since mid-September.Rate strategist Ralf Preusser wrote in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBF","IBTL","IBTR","TLTW","BBIB","BNDD","IBGB","BK4585","SCHQ","RSSY","IBTO","SHY","XTWY","IBTP","BK4588","LLDR","IBGC","GOVZ","TLH","BBLB","LFAL","DWWN","IBGA","TMV","TYA","IBTM","ISHG","LFAR","TSYW","VTG","XSVN","TLT","LFBE","LTTI","TFJL","BWZ","IBGK","SHV","FLGV","IEI","TLTM","TLTI","BBSB","IBTQ","IBGL","LDRR","PFIX","SPTL","TTT","IEF","TLTX","TBJL","IBGM","IGOV","NTSX","BTYS","SGOV","BWX","TBX","BNDW","BLV","LFAU","LFAV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFIX\",params:#limit:6,delay:false,,,undefined,":[]}}