| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens Financial Services IncUS CZFS | 79.25 | -2.08% | -1.68 | 29.49K | 2.38M | 3.24% | 380.91M | -5.28% | +3.08% | +21.87% | +38.99% |
Global Ship LeaseUS GSL | 45.36 | +1.61% | +0.72 | 211.68K | 9.51M | 3.24% | 1.63B | +4.95% | +4.04% | +24.51% | +29.45% |
Exzeo GroupUS XZO | 17.07 | -2.23% | -0.39 | 132.28K | 2.27M | 3.24% | 1.54B | +5.76% | +3.83% | +23.25% | -29.61% |
First National CorpUS FXNC | 30.87 | -0.68% | -0.21 | 17.28K | 532.84K | 3.23% | 278.16M | -3.74% | +1.95% | +11.06% | +22.31% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.78 | -1.82% | -0.20 | 3.16M | 34.07M | 3.23% | 32.18M | +1.22% | -17.01% | -18.46% | -81.54% |
Cooper-StandardUS CPS | 26.84 | +1.24% | +0.33 | 73.13K | 1.96M | 3.23% | 476.55M | -3.73% | -9.35% | -11.51% | -18.25% |
NIQ Global IntelligenceUS NIQ | 19.11 | -0.39% | -0.07 | 844.19K | 16.02M | 3.23% | 5.64B | +10.31% | +63.29% | +129.08% | +15.86% |
B. Riley Financial IncUS RILYP | 13.10 | +0.77% | +0.10 | 3K | 36.81K | 3.23% | 37.13M | +2.75% | +5.25% | -21.51% | +177.71% |
Arteris, Inc.US AIP | 23.20 | +2.61% | +0.59 | 376.60K | 8.75M | 3.23% | 1.14B | -10.11% | -19.89% | -35.46% | +49.68% |
Epsilon Energy Ltd.US EPSN | 5.70 | +1.60% | +0.09 | 67.91K | 383.12K | 3.23% | 172.37M | +0.35% | +4.59% | +0.71% | +22.84% |
Vista EnergyUS VIST | 68.37 | -3.25% | -2.29 | 968.14K | 65.82M | 3.23% | 7.59B | -1.97% | +6.34% | -7.86% | +40.50% |
BellRing Brands, Inc.US BRBR | 10.71 | -1.34% | -0.14 | 1.23M | 13.11M | 3.23% | 1.24B | +3.13% | -21.63% | +28.05% | -59.95% |
TSS, Inc.US TSSI | 8.51 | +1.55% | +0.13 | 430.02K | 3.69M | 3.22% | 240.14M | -9.85% | -7.90% | -48.36% | +20.37% |
Silver Bow Mining Corp.US SBMT | 9.10 | -0.65% | -0.06 | 40.98K | 372.31K | 3.22% | 268.62M | +16.67% | +39.78% | -9.00% | -20.87% |
CooperUS COO | 73.43 | -3.13% | -2.37 | 804.83K | 59.47M | 3.22% | 14.39B | -3.08% | +1.89% | +19.96% | -10.41% |
InsmedUS INSM | 123.62 | -0.29% | -0.36 | 1.05M | 131.61M | 3.22% | 27.00B | -3.77% | +18.72% | +15.63% | -28.97% |
Capri Holdings LtdUS CPRI | 13.28 | -2.96% | -0.40 | 2.83M | 37.78M | 3.22% | 1.51B | -7.94% | -19.05% | -28.28% | -45.59% |
Envoy Medical Inc.US COCH | 0.7480 | +0.24% | +0.0018 | 46.60K | 34.62K | 3.22% | 57.51M | +1.23% | +10.18% | +6.02% | +13.14% |
Quest ResourceUS QRHC | 1.47 | -0.68% | -0.01 | 11.19K | 16.43K | 3.22% | 30.89M | -5.77% | +9.29% | +24.58% | -20.97% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.40 | 0.00% | 0.00 | 79.01K | 111.87K | 3.21% | 7.38M | -2.78% | -0.71% | -29.29% | -43.78% |