| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alumis Inc.US ALMS | 23.79 | +3.30% | +0.76 | 282.88K | 6.69M | 3.18% | 3.07B | -4.38% | -11.99% | +10.14% | +143.75% |
LazardUS LAZ | 43.66 | -0.93% | -0.41 | 595.46K | 25.92M | 3.18% | 4.83B | -0.91% | +2.10% | -7.75% | -10.09% |
GEE GroupUS JOB | 0.2575 | +0.98% | +0.0025 | 36.01K | 9.28K | 3.18% | 28.33M | +7.16% | +22.62% | +10.33% | +31.98% |
Zevra TherapeuticsUS ZVRA | 12.03 | +3.26% | +0.38 | 511.69K | 6.16M | 3.18% | 711.15M | +3.98% | +23.64% | +3.80% | +34.26% |
ORGANIGRAM HOLDUS OGI | 1.27 | +0.40% | +0.01 | 137.06K | 173.37K | 3.17% | 178.37M | +4.55% | +33.34% | +10.96% | -24.70% |
AemetisUS AMTX | 1.92 | +1.32% | +0.03 | 371.24K | 705.19K | 3.17% | 138.20M | +2.96% | +29.39% | -24.90% | +37.77% |
Bank Bradesco SAUS BBD | 3.21 | +1.75% | +0.06 | 17.39M | 55.23M | 3.17% | 33.95B | +5.43% | -11.46% | -8.17% | -3.75% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.18 | +0.44% | +0.04 | 75.94K | 705.04K | 3.17% | 734.30M | +2.57% | +6.87% | +2.34% | -26.68% |
Symbotic Inc.US SYM | 40.84 | +2.02% | +0.81 | 718.53K | 29.09M | 3.17% | 24.72B | +0.94% | -3.54% | -12.03% | -31.36% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 20.14 | -3.20% | -0.66 | 293.15K | 5.95M | 3.17% | 15.44M | +4.68% | -12.36% | -6.63% | -28.10% |
VSE CorpUS VSEC | 217.43 | +1.13% | +2.43 | 94.03K | 20.44M | 3.17% | 6.08B | -7.68% | +9.08% | +17.43% | +25.85% |
Red Violet, Inc.US RDVT | 68.68 | -2.13% | -1.49 | 117.80K | 8.17M | 3.17% | 1.10B | +0.71% | +3.33% | +20.82% | +20.59% |
SINCLAIR INCUS SBGI | 14.68 | +1.17% | +0.17 | 121.90K | 1.77M | 3.17% | 1.06B | +2.23% | +3.97% | +6.15% | -4.05% |
EvolutionUS EPM | 3.49 | +0.43% | +0.02 | 354.71K | 1.23M | 3.17% | 138.18M | -9.01% | -4.52% | -17.81% | -1.55% |
Standard BioTools Inc.US LAB | 0.6473 | -0.42% | -0.0027 | 688.25K | 448.67K | 3.17% | 254.12M | -2.22% | -18.55% | -43.71% | -49.43% |
EagleRock Land, LLCUS EROK | 25.43 | -1.78% | -0.46 | 36.42K | 937.66K | 3.17% | 670.22M | -1.43% | +23.03% | +14.09% | +37.46% |
CoreWeave, Inc.US CRWV | 89.07 | +3.27% | +2.82 | 9.84M | 875.04M | 3.17% | 49.17B | -4.40% | +32.35% | -18.68% | +24.38% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 14.13 | +1.60% | +0.22 | 91.02K | 1.29M | 3.16% | 52.00M | -0.49% | -5.86% | -64.00% | -33.63% |
First SolarUS FSLR | 206.24 | -0.99% | -2.07 | 805.64K | 166.99M | 3.16% | 22.13B | -6.26% | +1.80% | -32.77% | -21.05% |
Jabil CircuitUS JBL | 307.97 | +1.01% | +3.08 | 243.43K | 74.59M | 3.16% | 32.27B | -9.05% | +1.66% | -15.52% | +35.06% |