| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZumiezUS ZUMZ | 18.63 | +0.65% | +0.12 | 92.72K | 1.70M | 3.13% | 314.33M | +3.21% | -9.34% | -24.36% | -28.48% |
TrueShares ConVex Protect ETFUS PVEX | 31.05 | +0.18% | +0.06 | 5K | 156.85K | 3.13% | 58.06M | -0.63% | +3.24% | -0.33% | +9.46% |
LittelfuseUS LFUS | 404.22 | +0.21% | +0.85 | 69.65K | 28.20M | 3.13% | 10.22B | -7.61% | +3.10% | -13.42% | +59.82% |
Guggenheim Strategic Opportunities FundUS GOF | 9.67 | +0.89% | +0.09 | 2.09M | 20.22M | 3.13% | 2.16B | -4.78% | -7.51% | -13.71% | -24.96% |
Pioneer Power SolutionsUS PPSI | 2.85 | -2.40% | -0.07 | 26.05K | 74.80K | 3.13% | 31.62M | +1.42% | -1.72% | -47.42% | -39.75% |
Armlogi Holding Corp.US BTOC | 0.2930 | -0.34% | -0.0010 | 10.74K | 3.15K | 3.13% | 13.31M | +5.13% | +19.11% | -13.82% | -43.65% |
Alaska AirUS ALK | 42.82 | +3.03% | +1.26 | 1.21M | 51.80M | 3.13% | 4.77B | +0.97% | -11.91% | -6.95% | -14.87% |
Velo3D, Inc.US VELO | 12.96 | +3.89% | +0.49 | 398.95K | 5.13M | 3.13% | 416.49M | -11.45% | +37.24% | -46.04% | -5.71% |
Rectitude Holdings LtdUS RECT | 1.26 | -1.95% | -0.02 | 2K | 2.90K | 3.13% | 19.37M | +2.04% | +16.21% | -4.92% | -28.69% |
Williams-SonomaUS WSM | 233.62 | -1.75% | -4.15 | 662.90K | 155.96M | 3.12% | 27.51B | -3.22% | -1.14% | +14.76% | +30.81% |
Oil-Dri Corp of AmericaUS ODC | 91.20 | -1.08% | -0.99 | 53.74K | 4.94M | 3.12% | 1.32B | -0.07% | -10.58% | +18.96% | +86.34% |
Roundhill ARM WeeklyPay ETFUS ARMW | 39.12 | +1.82% | +0.70 | 35.99K | 1.42M | 3.12% | 23.08M | -7.32% | -7.95% | -52.29% | +44.51% |
TXO PARTNERS L.PUS TXO | 14.06 | -0.21% | -0.03 | 61.12K | 858.00K | 3.12% | 776.71M | +2.11% | +10.10% | +10.53% | +31.77% |
2x Stellar ETFUS STLU | 18.94 | -3.08% | -0.60 | 7K | 127.58K | 3.12% | 1.70M | +48.58% | +16.38% | -48.53% | -11.56% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.01 | +1.53% | +0.20 | 16.91K | 221.12K | 3.12% | 975.75K | -9.24% | +9.96% | -4.13% | -8.89% |
Sezzle IncUS SEZL | 122.34 | +3.74% | +4.41 | 229.16K | 28.10M | 3.12% | 4.11B | +4.40% | -22.07% | +3.54% | +92.73% |
GDS Holdings LtdUS GDS | 32.65 | +2.83% | +0.90 | 419.01K | 13.65M | 3.12% | 6.54B | -2.97% | +6.63% | -7.90% | -6.45% |
Cass InformationUS CASS | 56.51 | -1.58% | -0.91 | 46.41K | 2.62M | 3.12% | 721.97M | -2.06% | +0.98% | +22.77% | +36.10% |
EnovaUS ENVA | 244.63 | -1.22% | -3.03 | 99.47K | 24.43M | 3.12% | 6.09B | -6.63% | -1.77% | +51.46% | +55.62% |
Intellicheck MobilisaUS IDN | 2.86 | -1.04% | -0.03 | 142.78K | 409.62K | 3.11% | 57.78M | -3.71% | -21.43% | -35.30% | -57.19% |