| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HMH Holding Inc.US HMH | 19.07 | +1.76% | +0.33 | 136.45K | 2.59M | 3.58% | 840.86M | +4.15% | -5.73% | -1.90% | -4.65% |
xETFs Korea AI Semiconductor ETFUS KSMH | 29.71 | +1.89% | +0.55 | 4K | 115.72K | 3.57% | 1.78M | -3.71% | +10.12% | 0.00% | +19.27% |
SeadrillUS SDRL | 46.15 | +1.16% | +0.53 | 459.98K | 21.30M | 3.57% | 2.88B | +5.25% | -3.65% | +9.28% | +33.38% |
Houlihan LokeyUS HLI | 130.16 | +3.69% | +4.63 | 913.57K | 118.25M | 3.57% | 9.10B | +3.00% | -4.72% | -9.17% | -25.28% |
TRX GoldUS TRX | 1.17 | +4.46% | +0.05 | 1.17M | 1.36M | 3.57% | 381.42M | -2.50% | +3.54% | +68.59% | +27.05% |
Hawkeye 360 IncUS HAWK | 13.70 | -2.14% | -0.30 | 1.00M | 13.83M | 3.57% | 1.34B | -7.49% | -15.95% | -24.43% | -47.31% |
Phoenix New MediaUS FENG | 1.40 | 0.00% | 0.00 | 4K | 5.24K | 3.57% | 16.82M | 0.00% | -6.04% | -6.67% | -16.17% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.56 | +5.10% | +0.22 | 75.89K | 337.77K | 3.57% | 2.74M | +6.32% | +7.26% | -31.45% | -66.88% |
EvolutionUS EPM | 3.67 | +0.82% | +0.03 | 250.12K | 924.41K | 3.57% | 147.43M | +2.51% | -1.34% | -3.42% | +3.67% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 201.50 | +2.45% | +4.81 | 109.24K | 21.86M | 3.57% | 11.99B | +0.30% | -0.96% | -10.55% | -23.57% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.57 | +3.50% | +0.32 | 120.88K | 1.14M | 3.57% | 7.90M | +22.60% | -3.26% | -3.14% | -30.66% |
Dentsply SironaUS XRAY | 8.83 | +1.61% | +0.14 | 4.22M | 37.12M | 3.57% | 1.76B | +1.85% | -15.58% | -36.25% | -22.75% |
SOLARIS RESOURCES INCUS SLSR | 6.83 | +1.49% | +0.10 | 94.04K | 649.27K | 3.57% | 1.14B | -3.67% | -13.65% | -5.53% | -14.30% |
LifeStance Health Group, Inc.US LFST | 12.42 | +2.99% | +0.36 | 1.80M | 22.27M | 3.57% | 4.75B | +4.99% | -4.24% | +10.01% | +76.42% |
GRI BIO INCUS GRI | 1.74 | +3.57% | +0.06 | 21.34K | 37.05K | 3.57% | 3.80M | -11.22% | -8.42% | +12.99% | -74.82% |
Spire Global Inc.US SPIR | 10.27 | -1.06% | -0.11 | 271.15K | 2.77M | 3.56% | 417.19M | -7.56% | -10.07% | -15.47% | +36.93% |
NovaBridge BiosciencesUS NBP | 1.40 | +1.82% | +0.03 | 295.86K | 414.85K | 3.56% | 161.82M | +2.95% | -12.26% | -22.07% | -64.95% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.96 | +1.77% | +0.26 | 93.22K | 1.40M | 3.56% | 112.20M | -9.55% | +0.34% | +28.08% | -0.33% |
Rani Therapeutics HoldingsUS RANI | 0.7990 | +0.88% | +0.0070 | 235.94K | 188.64K | 3.56% | 111.38M | -1.46% | -5.17% | +19.27% | -40.81% |
Abivax S.A.US ABVX | 88.15 | -1.01% | -0.90 | 885.32K | 78.46M | 3.56% | 7.67B | -5.09% | -25.70% | -36.02% | -34.63% |