| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alto Ingredients, Inc.US ALTO | 4.19 | -4.34% | -0.19 | 1.45M | 6.08M | 4.79% | 324.07M | -0.71% | -6.89% | -19.58% | +45.49% |
Osisko Gold RoyaltiesUS OR | 37.49 | +3.88% | +1.40 | 2.63M | 97.83M | 4.79% | 6.99B | +12.48% | +26.91% | +4.52% | +5.93% |
MasterCraft BoatUS MCFT | 25.01 | -1.77% | -0.45 | 185.46K | 4.65M | 4.79% | 605.80M | -0.40% | +0.60% | +4.08% | +32.26% |
Bitwise XRP ETFUS XRP | 16.60 | +8.21% | +1.26 | 4.85M | 81.01M | 4.79% | 461.15M | +48.61% | +36.07% | +13.08% | -19.10% |
Curtiss-WrightUS CW | 614.97 | -3.15% | -20.02 | 846.30K | 522.19M | 4.79% | 22.68B | -11.65% | -17.32% | -17.76% | +11.56% |
CharterUS CHTR | 150.30 | +0.09% | +0.13 | 3.63M | 548.31M | 4.79% | 17.89B | +4.30% | +14.20% | +2.06% | -28.00% |
Alignment Healthcare, Inc.US ALHC | 13.43 | +2.05% | +0.27 | 3.45M | 46.34M | 4.79% | 2.78B | -0.22% | -28.07% | -15.35% | -32.00% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 26.81 | -5.63% | -1.60 | 58.31K | 1.54M | 4.79% | 43.97M | -25.23% | -27.70% | -45.66% | +61.83% |
AmtechUS ASYS | 14.00 | -4.31% | -0.63 | 424.11K | 5.92M | 4.78% | 244.78M | -16.96% | -9.15% | -35.25% | +11.55% |
Monday.com Ltd.US MNDY | 94.25 | +3.88% | +3.52 | 1.43M | 133.33M | 4.78% | 3.98B | +13.10% | +14.80% | +21.63% | -36.13% |
OlinUS OLN | 17.57 | -4.51% | -0.83 | 3.56M | 63.21M | 4.78% | 2.01B | -7.57% | -19.70% | -34.32% | -15.65% |
Heritage Global Inc.US HGBL | 1.14 | -0.87% | -0.01 | 793.27K | 906.50K | 4.78% | 39.61M | -2.56% | -5.00% | -9.52% | -8.06% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.41 | -1.16% | -0.04 | 1.14M | 3.84M | 4.78% | 277.10M | -4.75% | -4.48% | -11.89% | +125.83% |
Kestra Medical Technologies IncUS KMTS | 26.91 | -0.30% | -0.08 | 171.36K | 4.62M | 4.78% | 1.57B | -3.27% | +17.92% | +26.64% | +1.47% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 6.91 | 0.00% | 0.00 | 1.63M | 11.40M | 4.78% | 52.79M | +18.93% | +41.60% | +28.92% | -49.60% |
NRX Pharmaceuticals Inc.US NRXP | 3.45 | -3.09% | -0.11 | 898.03K | 3.15M | 4.78% | 149.37M | +0.58% | -4.96% | -22.30% | +27.31% |
Chipotle Mexican GrillUS CMG | 38.02 | +3.04% | +1.12 | 18.20M | 688.37M | 4.77% | 48.20B | +12.62% | +14.52% | +17.27% | +2.76% |
Anghami Inc.US ANGH | 3.45 | +2.07% | +0.07 | 15.85K | 54.55K | 4.77% | 31.27M | -3.36% | -5.22% | -1.43% | -8.49% |
SMITH-MIDLAND CORPUS SMID | 27.50 | -0.69% | -0.19 | 16.06K | 446.81K | 4.77% | 145.88M | -3.64% | -11.12% | -15.18% | -24.33% |
LSB Industries IncUS LXU | 10.72 | -3.60% | -0.40 | 752.41K | 8.10M | 4.77% | 771.25M | +2.10% | -6.46% | -17.22% | +26.12% |