US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi BE 2x Daily ETF

16.64

-2.8700-14.71%

Volume:24.75K

Turnover:431.33K

Market Cap:1.33M

PE:- -

High:18.55

Open:17.80

Low:16.24

Close:19.51

52wk High:34.77

52wk Low:7.03

Shares:80.00K

Float Shares:80.00K

Volume Ratio:1.47

T/O Rate:30.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

FuelCell Energy Stock Tumbles on CFO Transition Announcement

Tiger Newspress

UBS Adjusts Price Target on Bloom Energy to $350 From $325, Keeps Buy Rating

MT Newswires Live

Bloom Energy Price Target Maintained with a $282.00/Share by Bernstein

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","market":"US","secType":"STK","nameCN":"Corgi BE 2x Daily ETF","latestPrice":16.64,"timestamp":1791488964117,"preClose":19.51,"halted":0,"volume":24749,"delay":0,"changeRate":-0.14710404920553566,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"Trading","change":-2.87,"latestTime":"10-08 15:49:34 EDT","open":17.8,"high":18.55,"low":16.24,"amount":431326.63620699994,"amplitude":0.118401,"askPrice":16.87,"askSize":400,"bidPrice":16.7,"bidSize":400,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":19.51,"nav":20.22,"aum":1617600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":19.51,"latestTime":"07:24 EDT","volume":106,"amount":1944.181722,"timestamp":1791458656033,"change":-1.24,"changeRate":-0.063557,"amplitude":0.01427},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:10 EDT","volume":4,"amount":78.04,"timestamp":1791403803993,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.472088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.472088,"shares":80000,"dividePrice":0,"high":18.55,"amplitude":0.118401,"preClose":19.51,"low":16.24,"week52Low":7.03,"pbRate":"--","week52High":34.77,"institutionHeld":0,"latestPrice":16.64,"eps":0,"divideRate":0,"volume":24749,"delay":0,"ttmEps":0,"open":17.8,"prevYearClose":28.21,"prevWeekClose":19.43,"prevMonthClose":17.93,"prevQuarterClose":17.93,"fiveDayClose":17.99,"twentyDayClose":16.34,"sixtyDayClose":18.5642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674300980","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674300980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674300980?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:00","pubTimestamp":1791475219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeChipotle Mexican Grill, Inc.CMG.N+6.3%Marathon Petroleum CorporationMPC.N+5.5%APA CorporationAPA.OQ+5.0%Skydance CorporationSKYD.N+4.8%GoDaddy Inc.GDDY.N+4.7%Bottom PerformersPercent ChangeCoherent Corp.COHR.N-5.6%Bloom Energy CorporationBE.N-5.1%Super Micro Computer IncSMCI.OQ-4.9%Eli Lilly and CompanyLLY.N-4.4%Humana Inc.HUM.N-4.3%As of 12:00 p.m., the S&P 500.SPXlost 30.05 points, or 0.39%, to 7,771.72 and had posted 4 new 52-week highs and 12 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL8N45U1PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU1917777945.USD","LU0471298777.SGD","LU0471298694.HKD","SPRX","LU0323591593.USD","BK4533","LU2023250504.SGD","LU1232071149.USD","DMAX","LU1868836914.USD","LU2468319806.SGD","IE00B7SZL793.SGD","IHE","LU2290526834.HKD","GDOC","LU2023251221.USD","LU2931357623.SGD","ETFT","SG9999001176.SGD","LU2237443465.HKD","PPH","IVE","LU0964807845.USD","TNGY","LU1035775433.USD","LU2065169927.USD","IE00BJT1NW94.SGD","PXI","IE00BJJMRX11.SGD","LU2322448957.HKD","LU0672654240.SGD","SPGP","LU1861215975.USD","LU1804176565.USD","COHR","SPLV","GSLC","LU2746668974.SGD","SSO","LU0158827948.USD","LU0417517546.SGD","LU2602419157.SGD","SMAX","LU2360107168.USD","LU0211331839.USD","LU0823414478.USD","LU0133085943.USD","CMG","LLY","VOO","GDDY","MOAT","LU0882574055.USD","IE00BK4W5L77.USD","LU0234572021.USD","AGNG","WDNA","SG9999014914.USD","LU2087625088.SGD","LU0823414551.USD","LUMA","MHIP","BK4170","LU0238689110.USD","LU0820561818.USD","LU2063271972.USD","LU2552382132.HKD","ALLW","LU0122379950.USD","IE00BKPKM429.USD","LU1551013342.USD","SG9999014906.USD","SKYD","BEX","SPMO","LU2506951792.HKD","BK4154","LU0109391861.USD","LU2417539215.USD","LU0788109394.HKD","SPYH","VV","IE00BFTCPJ56.SGD","LU0006306889.USD","GPIX","RSPN","IE00BSNM7G36.USD","LU2271345857.HKD","ICLN","IXJ","SPXU","IE00BJLML261.HKD","VEU","LU0786609619.USD","LU0353189763.USD","SMCY","APA","SG9999001176.USD","BEC","LU0300736062.USD","UPGR","MPC","BK4504","THNR","LU2211815571.USD","LU0094547139.USD","SGXZ51526630.SGD","IE00BKDWB100.SGD","IE0001KFT4U8.USD","RSPU","IE00BFSS8Q28.SGD","BK4588","LU2089984988.USD","LU2456880835.USD","LU0368265418.SGD","DRLL","LU0320765992.SGD","IVW","LU2462591350.SGD","IE0009355771.USD","SG9999013999.USD","LU2896262040.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","LU2461242641.AUD","SG9999015978.USD","LU0640476718.USD","SG9999017495.SGD",".SPX","IBAT","VCLN","LU2357125470.USD","LU1992135399.USD","LU2168564149.EUR","LU2756315664.SGD","LU2750360997.AUD","LU0106261372.USD","LU0689472784.USD","LU2089284900.SGD","LU1023059063.AUD","SPYQ","IE00B2B36J28.USD","MMAX","IE00B4JS1V06.HKD","LU2750360641.GBP","SPXL","FTXH","LU0122376428.USD","LU2213496289.HKD","LU1057294990.SGD","LU0058720904.USD","LU0266512473.USD","BK4213","LU0353189680.USD","LU2095319765.USD","SGXZ57979304.SGD","LU2236285917.USD","VTI","SFY","LU2249611893.SGD","LU0943347566.SGD","LU2089985449.USD","SPUS","BK4182","VHT","LU0820561909.HKD","NOBL","EGGY","LU2210150020.SGD","LU1712237335.SGD","ELIL","LU2168564222.USD","BK4116","SPYU","LU0266013472.USD","COHX","LU0708995401.HKD","FXH","TRUN","LU2065171402.SGD","COHC","ITOT","LU1267930730.SGD","FOTO","LU2237443895.HKD","LU0266512127.USD","LU1323610961.USD","LU2294711713.HKD","BEZ","LU2360106947.USD","SGXZ81514606.USD","BK4007","LU1861220033.SGD","LU2237443382.USD","IE0004445239.USD","VTWG","LU0320765489.SGD","LU2756315318.SGD","LU2265009873.SGD","LU0300736492.USD","WATS","CANC","LU1642822529.SGD","COHH","LU0256863902.USD","VBK","LU0109394709.USD","LU2272731865.HKD","IE00B775H168.HKD","LU2471134879.HKD","LU0256331488.USD","SG9999014021.USD","GXPE","LU1127390331.HKD","LU1721429741.USD","LU0203201768.USD","BE","PJP","LU2361045086.USD","SMCL","LU0787776722.HKD","LU1988902786.USD","CMGG","LU0444971666.USD","LU1979441026.SGD","SG9999014013.SGD","PXE","LU0070302665.USD","SG9999018865.SGD","FHLC","LU2322448791.USD","SMOG","IE0031619046.USD","LU2471134952.CNY","SIMS","SG9999015945.SGD","CNRG","HUM","SPHD","LU2237438978.USD","XYLD","LLYX","LU1366192091.USD","LU2106854487.HKD","BK4516","IE0009354923.USD","LU2552382215.SGD","LU0320765059.SGD","SG9999014880.SGD","LU1093756325.SGD","SPHQ","IE00B19Z4B17.USD","IE00B4R5TH58.HKD","LU2028103732.USD","LU2065171311.SGD","LU2089283258.USD","LU2361044949.HKD","LU2168563687.JPY","LU2264538146.SGD","SPUU","LU0823434583.USD","LU2108987350.USD","MEDX","BK4543","LU1548497426.USD","UPRO","LU0820562030.AUD","LU1868836757.USD","SMCX","LU0957808578.USD","IE00BJJMRZ35.SGD","SMCI","SG9999015986.USD","DBSC","SPYV","SPYG","LU0456855351.SGD","LU1691799644.USD","FTXN","VTV","BK4157","FRNW","LU0385154629.USD","LU0114720955.EUR","LU0274383776.USD","SCHX","TMED","BK4581","LU0079474960.USD","LU2023250330.USD","SG9999015952.SGD","LU1720051108.HKD","TSPY","LU1551013425.SGD","LU1868836591.USD","LU2552382058.USD","LU0061475181.USD","IVV","LU0097036916.USD","RSPA","CURE","LU1815336760.USD","LU0203202063.USD","LU0348723411.USD","LU1974910355.USD","LU0345770993.USD","LU0354030438.USD","LU0289739699.SGD","MEDI","SMCC","LU2324357040.USD","HYDR","LU0823416689.USD","BK4148","JDOC","LU2462157665.USD","LU2237443549.SGD","LU1069344957.HKD","LU0158827781.USD","ACWI","LU0208291251.USD","OZEM","LU1992135472.HKD","LU0476273544.USD","LU0053671581.USD","LU0683600562.USD","LU0256863811.USD","LU2272731782.SGD","LU2491049909.HKD","RXL","BK4528","ILDR","SH","BK4209","SG9999014898.SGD","XLV","LU2065170008.USD","SPY","IE00BFSS7M15.SGD","RSP","IEO","LU1868837136.USD","LU0444973449.USD","LU2746668461.USD","SPXS","SG9999018857.SGD","LU2473716301.USD","GB00BDT5M118.USD","LU0456854461.SGD","IE00B66KJ199.SGD","LU1629891620.HKD","LU2491050071.SGD","LU2168564065.EUR","LU0210536198.USD","LU1093756168.USD","SG9999014005.SGD","LU2543165471.USD","IYH","LU0354030511.USD","LU1291159041.SGD","LU1868837300.USD","LU2210149790.SGD","SPDN","IE00B7KXQ091.USD","LU0889565916.HKD","LU2361044865.SGD","LU2168564495.EUR","BK4566","CTEC","LU1989771016.USD","BMAY","IJH","SPYD","SMCZ","LU1064131342.USD","LU1145028129.USD","IE0002141913.USD","IHF","BK4138","SCHB","HRTS","JEPI","BK4585","LU2471134523.USD","LU2491050154.USD","ELIS","HIBL","LU2237443622.USD","IE00B1XK9C88.USD","LU1720051017.SGD","SPYM","LLII","LU2112291526.USD","LU0390134368.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU1721429402.USD","SDS","LLYZ","BEG","IE00BWXC8680.SGD","VOOG","BK4541","YSPY","ZAP","LU0198837287.USD","LU0345770308.USD","LU2471134796.USD","CRAK","IE00BN29S564.USD","LU1061106388.HKD","LU0882574139.USD","XLG","IJR","SGXZ31699556.SGD","LU0466842654.USD","LU1983299246.USD","IE00BK4W5M84.HKD","LU2111349929.HKD","LU1623119135.USD","LU0432979614.USD","RSPG","SMYY","HIBS","COHQ","LU2357305700.SGD","IE0004445015.USD","LU1280957306.USD","LU1983260115.SGD","LU2272731600.USD","LU2237443978.SGD","BK4534","TRUH","IE0005OL40V9.USD","LU0174119429.USD","LU0823434740.USD","XDTE","BK4599","LU0170899867.USD","LU0316494557.USD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107336426","title":"FuelCell Energy Stock Tumbles on CFO Transition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1107336426","media":"Tiger Newspress","labels":["executive","EditorSelect","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107336426?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:42","pubTimestamp":1791384130,"startTime":"0","endTime":"0","summary":"$FuelCell(FCEL)$ shares sank 12.8% in morning trading on Wednesday following the company's announcement of a leadership transition in its finance organization.Other fuel cell stocks also dropped in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FuelCell Energy Stock Tumbles on CFO Transition Announcement","news_tag":"executive,EditorSelect,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC","PLUG","PLUL","BEX","BEC","BE","QSU","BEG","FCEL","QS","QSX","BEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673601323","title":"UBS Adjusts Price Target on Bloom Energy to $350 From $325, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673601323","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673601323?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:11","pubTimestamp":1791378718,"startTime":"0","endTime":"0","summary":"Bloom Energy (BE) has an average rating of overweight and mean price target of $295.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","LU1642822529.SGD","ZAP","BEX","LU0957808578.USD","CTEC","LU0476273544.USD","LU1815336760.USD","LU0823414478.USD","LU2249611893.SGD","BEC","LU1064131342.USD","BE","BK4182","EGGY","LU0823414551.USD","LU2264538146.SGD","IBAT","LU2357125470.USD","BEZ","CNRG","VTWG","LU2506951792.HKD","VCLN","ICLN","LU0444971666.USD","IE0009354923.USD","FRNW","SIMS","LU2294711713.HKD","BK4541","BEG","SMOG","LU1988902786.USD","BK4588","LU0444973449.USD","WATS","BK4585","UPGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090805","title":"Bloom Energy Price Target Maintained with a $282.00/Share by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090805?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:39","pubTimestamp":1791373140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BE/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0476273544.USD","BEG","LU2294711713.HKD","SMOG","LU0957808578.USD","BEX","LU0823414478.USD","FRNW","VTWG","SIMS","VCLN","BEC","BK4585","CTEC","BK4588","UPGR","ICLN","IBAT","LU2357125470.USD","LU2506951792.HKD","LU1815336760.USD","BK4541","LU1988902786.USD","CNRG","IE0009354923.USD","WATS","EGGY","BEZ","LU1642822529.SGD","BK4182","BE","ZAP","LU0823414551.USD","LU1064131342.USD","LU2249611893.SGD","LU0444971666.USD","LU2264538146.SGD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEC\",params:#limit:6,delay:false,,,undefined,":[]}}