| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Octave Specialty Group IncUS OSG | 4.62 | -3.14% | -0.15 | 1.69M | 7.80M | 4.40% | 207.92M | +0.43% | -4.55% | -24.26% | -40.62% |
Bluejay Diagnostics IncUS BJDX | 0.8239 | +1.02% | +0.0083 | 95.43K | 77.63K | 4.40% | 3.68M | -1.52% | -8.18% | -36.62% | -69.13% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.08 | +1.26% | +0.15 | 1.37M | 16.57M | 4.40% | 1.82B | -6.14% | -4.96% | -14.75% | +7.00% |
Pliant Therapeutics, Inc.US PLRX | 1.02 | +2.00% | +0.02 | 288.53K | 292.55K | 4.40% | 63.15M | -1.45% | -12.82% | -8.11% | -16.39% |
NIO Inc.US NIO | 3.58 | +4.99% | +0.17 | 44.01M | 157.33M | 4.40% | 8.97B | +6.23% | -2.98% | -28.26% | -29.80% |
Rhythm Pharmaceuticals Inc.US RYTM | 90.78 | +1.27% | +1.14 | 1.41M | 129.39M | 4.40% | 6.25B | -2.21% | -13.30% | -14.43% | -15.19% |
MongoDB Inc.US MDB | 385.93 | +3.93% | +14.58 | 1.97M | 756.41M | 4.39% | 31.06B | +7.81% | +6.55% | +17.45% | -8.04% |
Elevance HealthUS ELV | 412.70 | +2.93% | +11.76 | 2.08M | 859.09M | 4.39% | 89.56B | +6.80% | -1.44% | +10.69% | +17.73% |
PALLADYNE AI CORPUS PDYN | 5.04 | -1.56% | -0.08 | 649.06K | 3.27M | 4.39% | 248.67M | -5.44% | -12.65% | +3.92% | +18.31% |
OperaUS OPRA | 17.58 | +4.39% | +0.74 | 413.75K | 7.18M | 4.39% | 1.56B | -0.68% | -3.93% | -11.57% | +24.15% |
Azitra IncUS AZTR | 0.1299 | -1.59% | -0.0021 | 323.00K | 41.57K | 4.39% | 7.87M | -1.59% | -27.06% | -2.18% | -50.94% |
InfleqtionUS INFQ | 11.04 | -1.08% | -0.12 | 4.93M | 54.42M | 4.39% | 2.48B | -16.05% | -15.85% | +21.85% | -29.23% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 25.15 | +1.29% | +0.32 | 138.26K | 3.43M | 4.39% | 87.14M | +5.45% | +9.78% | -3.86% | -1.33% |
WisdomTree Cybersecurity FundUS WCBR | 49.96 | +4.94% | +2.35 | 112.02K | 5.50M | 4.39% | 208.83M | +7.12% | +27.71% | +27.55% | +79.37% |
GlaukosUS GKOS | 165.69 | +2.73% | +4.40 | 1.20M | 196.42M | 4.39% | 9.77B | +1.18% | -0.93% | +6.63% | +46.75% |
FREIGHTOSUS CRGO | 0.8403 | +1.23% | +0.0102 | 18.97K | 16.08K | 4.39% | 43.76M | -13.50% | -29.39% | -38.21% | -63.14% |
Cirrus LogicUS CRUS | 106.87 | -5.59% | -6.33 | 1.21M | 130.42M | 4.38% | 5.36B | -11.80% | -10.03% | -21.98% | -9.81% |
Oscar Health, Inc.US OSCR | 33.37 | +0.82% | +0.27 | 5.32M | 177.60M | 4.38% | 10.30B | +7.85% | +1.83% | +15.63% | +132.22% |
Hyperliquid Strategies IncUS PURR | 11.11 | -1.68% | -0.19 | 8.88M | 99.70M | 4.38% | 3.09B | -6.56% | -4.31% | +63.86% | +212.08% |
ICZOOM Group Inc.US IZM | 0.8900 | -2.31% | -0.0210 | 12.33K | 11.04K | 4.38% | 2.14M | -25.83% | -17.17% | -40.07% | -92.99% |