| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ODDITY Tech Ltd.US ODD | 13.63 | +3.10% | +0.41 | 654.01K | 8.84M | 4.77% | 628.68M | +12.74% | -17.04% | +4.05% | -66.08% |
111 Inc.US YI | 3.53 | -1.12% | -0.04 | 2K | 6.68K | 4.76% | 31.05M | -2.22% | -5.74% | -35.47% | +37.89% |
Franklin XRP ETFUS XRPZ | 16.13 | +8.18% | +1.22 | 865.04K | 14.05M | 4.76% | 364.54M | +48.32% | +36.06% | +12.96% | -18.99% |
VuzixUS VUZI | 2.78 | -5.44% | -0.16 | 789.14K | 2.22M | 4.76% | 234.67M | -10.03% | +19.83% | -38.22% | -26.45% |
Pioneer Power SolutionsUS PPSI | 2.92 | -0.68% | -0.02 | 54.10K | 155.86K | 4.76% | 32.40M | -0.68% | -2.18% | -46.81% | -38.27% |
Palisade Bio Inc.US PALI | 2.01 | -4.29% | -0.09 | 1.62M | 3.32M | 4.76% | 349.74M | -6.51% | -0.99% | -2.43% | -14.47% |
Tyra Biosciences, Inc.US TYRA | 26.09 | +0.15% | +0.04 | 321.12K | 8.37M | 4.76% | 1.55B | -0.50% | -16.00% | -20.17% | -0.76% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.69 | -3.45% | -1.24 | 52.10K | 1.83M | 4.76% | 106.85M | -9.71% | +3.08% | -13.68% | -17.09% |
Hadron EnergyUS HDRN | 1.88 | +0.53% | +0.01 | 27.22K | 51.58K | 4.76% | 134.42M | +3.30% | +14.29% | -37.54% | -82.16% |
Marvell TechnologyUS MRVL | 229.29 | -3.27% | -7.75 | 18.79M | 4.27B | 4.76% | 200.76B | -2.15% | +21.21% | +11.94% | +169.82% |
JBT Marel CorporationUS JBTM | 115.08 | -1.52% | -1.78 | 502.39K | 57.60M | 4.76% | 5.98B | -3.07% | -18.68% | -14.74% | -23.62% |
Proto LabsUS PRLB | 76.78 | -3.55% | -2.83 | 182.87K | 14.21M | 4.76% | 1.84B | -15.50% | -1.11% | +2.74% | +51.77% |
MBX BiosciencesUS MBX | 66.39 | +0.09% | +0.06 | 531.07K | 35.23M | 4.76% | 3.20B | -2.73% | +8.30% | +108.12% | +110.49% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 22.22 | +5.56% | +1.17 | 93.24K | 2.07M | 4.75% | 7.78M | +12.62% | -24.81% | +9.88% | -60.81% |
Kyverna TherapeuticsUS KYTX | 8.24 | -2.14% | -0.18 | 565.15K | 4.65M | 4.75% | 509.59M | -7.93% | +4.04% | -4.74% | -12.34% |
Coursera, Inc.US COUR | 6.02 | +0.33% | +0.02 | 4.46M | 27.04M | 4.75% | 1.59B | +8.66% | +6.93% | +13.37% | -18.21% |
Astera Labs, Inc.US ALAB | 277.53 | -2.61% | -7.44 | 3.69M | 1.02B | 4.75% | 48.15B | -13.32% | -1.77% | -20.52% | +66.83% |
LightbridgeUS LTBR | 7.77 | -5.47% | -0.45 | 489.59K | 3.84M | 4.74% | 291.05M | -4.66% | -3.12% | -32.96% | -38.53% |
Australian Oilseeds Holdings LtdUS COOT | 0.4501 | +4.67% | +0.0201 | 16.52K | 7.30K | 4.74% | 13.46M | +2.76% | +24.34% | -28.57% | -12.60% |
First Majestic SilverUS AG | 20.83 | -1.23% | -0.26 | 9.12M | 190.23M | 4.74% | 10.28B | +6.44% | +28.42% | +1.21% | +25.03% |