| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuickLogicUS QUIK | 11.27 | -1.49% | -0.17 | 238.17K | 2.64M | 4.85% | 206.44M | -10.77% | -12.43% | -47.73% | +87.52% |
Rekor Systems IncUS REKR | 0.5834 | -4.00% | -0.0243 | 1.51M | 885.49K | 4.85% | 80.28M | -9.97% | -6.63% | -24.15% | -57.72% |
Pacific Mercantile BancorpUS PNBK | 1.06 | +2.91% | +0.03 | 84.55K | 89.16K | 4.85% | 125.87M | -1.85% | -4.50% | -1.85% | -41.76% |
Digital Currency X Technology Inc.US DCX | 0.9983 | -3.08% | -0.0317 | 22.43K | 22.39K | 4.85% | 351.40M | +4.94% | +36.94% | -58.75% | -77.66% |
Propetro Holding Corp.US PUMP | 10.82 | -4.50% | -0.51 | 2.23M | 24.29M | 4.85% | 1.33B | -15.40% | +0.28% | -28.63% | +13.78% |
Amer Sports, Inc.US AS | 31.24 | -4.26% | -1.39 | 10.49M | 330.43M | 4.85% | 18.18B | -4.08% | -11.20% | -13.32% | -16.36% |
PalatinUS PTN | 10.16 | +4.85% | +0.47 | 2K | 17.84K | 4.85% | 18.01M | +2.11% | +30.09% | -27.43% | -33.94% |
Septerna, Inc.US SEPN | 40.52 | +1.30% | +0.52 | 520.55K | 20.92M | 4.85% | 1.89B | -8.33% | +20.99% | +30.50% | +45.34% |
Quantumscape Corp.US QS | 5.72 | -4.35% | -0.26 | 21.20M | 122.43M | 4.85% | 3.54B | -6.54% | +10.42% | -37.35% | -45.11% |
J-Long Group LtdUS JL | 4.75 | -0.42% | -0.02 | 9K | 46.60K | 4.85% | 16.93M | +8.20% | -20.17% | -27.59% | -22.33% |
Zhongchao IncUS ZCMD | 0.9308 | +0.25% | +0.0023 | 358.61K | 333.64K | 4.85% | 8.26M | -12.19% | -24.33% | -42.58% | -91.38% |
Maze TherapeuticsUS MAZE | 29.60 | +0.58% | +0.17 | 282.29K | 8.31M | 4.85% | 1.64B | +5.90% | +3.17% | +12.12% | -28.55% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 5.99 | -6.40% | -0.41 | 6K | 34.79K | 4.84% | 119.80K | -33.99% | -30.58% | -71.53% | -69.90% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.55 | +0.22% | +0.01 | 101.45K | 456.26K | 4.84% | 172.23M | +0.22% | +4.84% | -8.45% | -44.38% |
Pershing Square Inc.US PS | 40.95 | +2.22% | +0.89 | 186.24K | 7.60M | 4.84% | 16.38B | +3.99% | +20.16% | +6.06% | +70.63% |
eLong Power Holding LtdUS ELPW | 3.88 | -2.76% | -0.11 | 53.90K | 209.83K | 4.84% | 2.98M | +3.47% | -56.01% | -88.83% | -99.94% |
BWX Technologies IncUS BWXT | 149.52 | -4.63% | -7.26 | 1.71M | 258.19M | 4.84% | 13.67B | -12.84% | -15.30% | -24.97% | -13.49% |
Viavi SolutionsUS VIAV | 36.95 | -5.01% | -1.95 | 3.45M | 127.83M | 4.83% | 9.12B | -20.13% | -3.17% | -23.80% | +107.35% |
Futu Holdings LimitedUS FUTU | 115.81 | -6.33% | -7.83 | 1.96M | 229.74M | 4.83% | 16.24B | +5.76% | +11.07% | +10.39% | -29.47% |
NetAppUS NTAP | 186.86 | -2.81% | -5.41 | 2.28M | 426.72M | 4.83% | 36.61B | -8.49% | +10.05% | +31.22% | +74.49% |