| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Corn FundUS CORN | 18.42 | -2.85% | -0.54 | 560.12K | 10.37M | 5.06% | 121.11M | -2.28% | -7.53% | +4.54% | +3.89% |
Sidus Space Inc.US SIDU | 1.55 | -1.90% | -0.03 | 3.03M | 4.66M | 5.06% | 156.90M | -14.36% | -22.50% | -18.42% | -50.64% |
Maze TherapeuticsUS MAZE | 27.11 | +4.75% | +1.23 | 670.93K | 17.99M | 5.06% | 1.50B | +2.57% | +10.20% | -0.20% | -34.56% |
Usana Health SciencesUS USNA | 14.66 | 0.00% | 0.00 | 153.39K | 2.24M | 5.06% | 270.58M | -1.08% | -2.40% | -35.28% | -25.32% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 18.99 | +1.00% | +0.19 | 111.55K | 2.14M | 5.06% | 13.63M | +16.15% | +8.98% | -39.43% | -82.63% |
Nutrien Ltd.US NTR | 67.48 | -3.42% | -2.39 | 4.55M | 309.80M | 5.06% | 32.20B | -3.68% | -13.98% | +0.57% | +9.33% |
China YuchaiUS CYD | 29.82 | +2.58% | +0.75 | 425.95K | 12.63M | 5.06% | 1.12B | -6.67% | -16.75% | -33.32% | -16.00% |
ENGENE HOLDINGS INCUS ENGN | 1.73 | -2.81% | -0.05 | 359.13K | 626.64K | 5.05% | 115.88M | -10.82% | -3.89% | -9.90% | -80.84% |
Evolent HealthUS EVH | 4.04 | +2.02% | +0.08 | 1.07M | 4.34M | 5.05% | 456.76M | +16.76% | -3.58% | -28.75% | +1.00% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.28 | +10.45% | +1.64 | 911.49K | 15.49M | 5.05% | 117.33M | +9.99% | +2.07% | -15.29% | -52.05% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.07 | -3.62% | -0.26 | 10.44K | 73.69K | 5.05% | 211.95K | -13.78% | -9.14% | -33.80% | -55.28% |
Extreme NetworksUS EXTR | 24.19 | +0.04% | +0.01 | 1.33M | 32.02M | 5.05% | 3.20B | +4.63% | +8.96% | -18.72% | +45.29% |
IlluminaUS ILMN | 278.17 | +5.14% | +13.60 | 1.90M | 519.16M | 5.04% | 42.00B | +1.88% | +34.74% | +46.21% | +112.08% |
SolanaUS HSDT | 2.39 | +0.42% | +0.01 | 597.11K | 1.45M | 5.04% | 155.60M | -9.13% | +7.66% | +39.77% | -17.30% |
GDEV IncUS GDEV | 11.41 | +2.70% | +0.30 | 1K | 15.59K | 5.04% | 206.86M | +6.04% | +3.91% | -7.24% | -23.93% |
Xponential Fitness, Inc.US XPOF | 4.95 | -0.20% | -0.01 | 1.67M | 8.32M | 5.04% | 244.15M | +5.32% | +20.44% | -27.31% | -39.85% |
Quantum CyberUS QUCY | 1.35 | -2.88% | -0.04 | 637.10K | 874.91K | 5.04% | 113.49M | +1.50% | +0.75% | +13.45% | +20.54% |
AMC EntertainmentUS AMC | 2.98 | +3.47% | +0.10 | 14.38M | 42.21M | 5.03% | 2.66B | +7.58% | +21.14% | +43.96% | +91.03% |
Metagenomi Technologies, LLCUS MGX | 1.00 | +0.68% | +0.01 | 147.18K | 148.57K | 5.03% | 37.78M | -1.96% | -13.79% | -19.35% | -38.27% |
Seaport TherapeuticsUS SPTX | 18.15 | +1.34% | +0.24 | 171.21K | 3.11M | 5.03% | 971.58M | -1.47% | -22.24% | -7.02% | +0.83% |