| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian HldgUS MRDN | 11.09 | +2.31% | +0.25 | 31.71K | 352.17K | 5.17% | 140.19M | -7.20% | -19.11% | -20.33% | +15.41% |
CaliberCos Inc.US CWD | 0.5131 | +6.87% | +0.0330 | 114.73K | 58.47K | 5.17% | 5.33M | -9.79% | +0.61% | -30.58% | -58.62% |
ClearfieldUS CLFD | 34.01 | +2.63% | +0.87 | 139.30K | 4.70M | 5.16% | 462.18M | +1.58% | +13.29% | +9.99% | +16.67% |
ProShares Ultra SK hynixUS SKHU | 18.23 | -2.20% | -0.41 | 139.28K | 2.60M | 5.16% | 59.34M | -25.65% | -24.36% | -1.03% | -24.76% |
CervoMedUS CRVO | 3.22 | -1.83% | -0.06 | 231.62K | 754.86K | 5.16% | 48.68M | +6.62% | +25.29% | +2.55% | -59.24% |
Csquare, Inc.US CSQR | 17.49 | +0.63% | +0.11 | 748.75K | 13.14M | 5.15% | 2.91B | +0.46% | +0.40% | -15.38% | -16.71% |
CodexisUS CDXS | 1.41 | +3.68% | +0.05 | 555.32K | 769.96K | 5.15% | 154.40M | +3.68% | -3.75% | -34.72% | -13.50% |
Walker & DunlopUS WD | 33.01 | -4.01% | -1.38 | 570.62K | 18.97M | 5.15% | 1.13B | -2.83% | -18.55% | -35.51% | -45.12% |
Greentree Hospitality GroupUS GHG | 0.9799 | +2.07% | +0.0199 | 19.26K | 18.71K | 5.15% | 98.87M | +4.24% | -4.96% | -16.25% | -42.02% |
Algoma Steel Inc.US ASTL | 4.30 | +2.87% | +0.12 | 407.81K | 1.75M | 5.14% | 454.34M | -0.92% | +0.94% | +16.22% | +4.88% |
Hinge Health, Inc.US HNGE | 102.90 | +5.00% | +4.90 | 1.70M | 171.19M | 5.14% | 8.30B | +5.35% | +16.15% | +19.68% | +121.53% |
Health Catalyst, Inc.US HCAT | 1.77 | +1.14% | +0.02 | 1.02M | 1.78M | 5.14% | 133.20M | +1.14% | +4.12% | -22.37% | -25.94% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.83 | +3.60% | +0.62 | 55.66K | 982.40K | 5.14% | 1.16B | +1.89% | 0.00% | 0.00% | +4.88% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 13.91 | -2.04% | -0.29 | 1.01M | 14.25M | 5.14% | 163.03M | -25.73% | -23.91% | +0.22% | -23.45% |
AdtranUS ADTN | 7.46 | -0.40% | -0.03 | 870.96K | 6.51M | 5.14% | 607.64M | +5.97% | -1.06% | -36.29% | -14.15% |
Thryv Holdings IncUS THRY | 1.41 | -3.42% | -0.05 | 295.61K | 422.19K | 5.14% | 62.66M | -7.24% | -21.23% | -66.43% | -76.69% |
Power Solutions International, Inc.US PSIX | 50.07 | +3.24% | +1.57 | 265.72K | 13.28M | 5.13% | 1.15B | +11.64% | +18.90% | +57.65% | -12.37% |
CEVA IncUS CEVA | 33.49 | -0.51% | -0.17 | 481.90K | 16.06M | 5.13% | 942.88M | -9.73% | +15.44% | -13.06% | +55.62% |
RESOLUTION MINERALS LTD.US RML | 5.31 | +0.95% | +0.05 | 6K | 31.92K | 5.13% | 59.46M | -3.45% | -31.57% | 0.00% | -49.19% |
ValeroUS VLO | 433.75 | -2.26% | -10.05 | 3.35M | 1.47B | 5.13% | 124.89B | +6.76% | +11.10% | +44.46% | +166.45% |