| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATYR PHARMA INCUS ATYR | 0.2462 | -3.56% | -0.0091 | 996.60K | 250.99K | 5.13% | 24.12M | -14.28% | -42.72% | -52.28% | -68.56% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 16.52 | -0.36% | -0.06 | 375.87K | 6.09M | 5.13% | 51.21M | -10.12% | -9.73% | -0.54% | -22.40% |
Redwire Corp.US RDW | 9.58 | -1.84% | -0.18 | 9.13M | 87.12M | 5.12% | 2.39B | -11.95% | -9.79% | +13.37% | +26.05% |
Trump Media & TechnologyUS DJT | 8.11 | -1.10% | -0.09 | 3.15M | 25.69M | 5.12% | 2.24B | -8.98% | -6.35% | -15.78% | -38.75% |
New Pacific Metals Corp.US NEWP | 6.58 | +5.28% | +0.33 | 851.78K | 5.56M | 5.12% | 1.22B | +4.78% | +11.90% | +66.58% | +87.46% |
Xometry, Inc.US XMTR | 111.07 | +4.31% | +4.59 | 484.51K | 53.53M | 5.12% | 6.37B | +8.33% | +28.99% | +15.19% | +86.77% |
Science ApplicationsUS SAIC | 134.66 | +4.11% | +5.32 | 656.22K | 88.16M | 5.12% | 5.64B | +7.50% | +3.66% | +17.20% | +33.78% |
Forafric GlobalUS AFRI | 12.72 | +1.76% | +0.22 | 35.26K | 450.55K | 5.12% | 342.19M | +13.17% | +14.91% | +21.03% | +15.32% |
MannKindUS MNKD | 3.29 | -3.80% | -0.13 | 4.55M | 14.94M | 5.12% | 1.06B | -13.42% | -12.27% | -18.56% | -41.98% |
Puma BiotechnologyUS PBYI | 10.29 | +3.21% | +0.32 | 303.06K | 3.10M | 5.12% | 531.17M | +8.20% | +12.83% | +22.50% | +72.94% |
Bce IncUS BCE | 18.78 | -5.91% | -1.18 | 10.30M | 195.37M | 5.11% | 17.51B | -4.81% | -19.71% | -15.18% | -21.16% |
VicorUS VICR | 266.07 | +1.43% | +3.75 | 600.21K | 160.28M | 5.11% | 12.27B | -13.87% | +34.44% | +15.48% | +142.76% |
Biomea Fusion, Inc.US BMEA | 1.42 | +3.65% | +0.05 | 1.17M | 1.66M | 5.11% | 102.67M | +11.81% | -18.39% | +12.70% | +14.52% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 23.68 | +3.41% | +0.78 | 93.50K | 2.22M | 5.11% | 1.20B | -8.04% | -36.02% | -36.90% | +2.42% |
Ramaco Resources, Inc.US METCB | 4.46 | -3.04% | -0.14 | 33.42K | 151.13K | 5.11% | 282.71M | +3.00% | -25.54% | -46.39% | -61.50% |
Sol-Gel TechnologiesUS SLGL | 71.77 | +2.03% | +1.43 | 31.47K | 2.24M | 5.10% | 234.62M | -0.32% | +8.84% | -8.08% | +70.31% |
Vicore Pharma Holding ABUS VCRE | 9.00 | +2.04% | +0.18 | 30.97K | 280.00K | 5.10% | 253.37M | -3.54% | -16.51% | -23.08% | -39.60% |
Astrana HealthUS ASTH | 37.55 | +4.68% | +1.68 | 314.94K | 11.75M | 5.10% | 2.09B | +4.65% | -1.13% | -16.74% | +51.35% |
Filana TherapeuticsUS FLNA | 0.8168 | +0.39% | +0.0032 | 407.96K | 336.44K | 5.10% | 39.46M | -12.26% | +5.72% | -24.37% | -58.75% |
Manhattan Bridge CapitalUS LOAN | 3.43 | -2.83% | -0.10 | 167.06K | 571.87K | 5.10% | 39.23M | -9.14% | -15.31% | -22.40% | -26.24% |