US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Corn Fund

19.44

+0.42942.26%

Volume:541.97K

Turnover:10.43M

Market Cap:167.66M

PE:- -

High:19.45

Open:19.37

Low:19.12

Close:19.01

52wk High:19.45

52wk Low:16.37

Shares:8.63M

Float Shares:8.63M

Volume Ratio:2.37

T/O Rate:6.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions

Corn Futures (CORN-F) Is up 2.02% on Aug 23: Key Drivers to Watch

Corn Prices in Northeast China： When Will the Downturn End？

Corn Prices Show Initial Weakness in Southeast Coastal Regions in July, August Decline Expected to Widen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":19.4394,"timestamp":1787588379328,"preClose":19.01,"halted":0,"volume":541965,"delay":0,"changeRate":0.02258811152025237,"floatShares":8625000,"shares":8625000,"eps":0,"marketStatus":"Trading","change":0.4294,"latestTime":"08-24 12:20:00 EDT","open":19.3749,"high":19.445,"low":19.1212,"amount":10429606.9779,"amplitude":0.017033,"askPrice":19.44,"askSize":200,"bidPrice":19.43,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.01,"sharesOutstanding":2700000,"nav":18.89,"aum":162926250,"bidAskSpread":0.000755,"preHourTrading":{"tag":"盘前","latestPrice":19.3786,"preClose":19.01,"latestTime":"09:24 EDT","volume":14827,"amount":284945.315654,"timestamp":1787577897922,"change":0.3686,"changeRate":0.01939,"amplitude":0.012625},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.01,"latestTime":"19:30 EDT","volume":1675,"amount":31627.3394,"timestamp":1787355005098,"change":0,"changeRate":0,"amplitude":0.009648},"volumeRatio":2.368291,"impliedVol":0.2014,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":8625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.368291,"shares":8625000,"dividePrice":0,"high":19.445,"amplitude":0.017033,"preClose":19.01,"low":19.1212,"week52Low":16.365,"pbRate":"--","week52High":19.445,"institutionHeld":0,"latestPrice":19.4394,"eps":0,"divideRate":0,"volume":541965,"delay":0,"ttmEps":0,"open":19.3749,"prevYearClose":17.73,"prevWeekClose":19.01,"prevMonthClose":17.65,"prevQuarterClose":16.75,"fiveDayClose":18.46,"twentyDayClose":17.91,"sixtyDayClose":18.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198247021","title":"Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1198247021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198247021?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:30","pubTimestamp":1787542239,"startTime":"0","endTime":"0","summary":"Corn prices have climbed to a three-year peak, driven by reduced US production forecasts and persistent geopolitical friction in the Black Sea region, which together have fueled concerns over global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","FUE","PDBA","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241141","title":"Corn Futures (CORN-F) Is up 2.02% on Aug 23: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241141","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241141?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:10","pubTimestamp":1787530223,"startTime":"0","endTime":"0","summary":"• Corn futures rose due to lowered U.S. production expectations from crop damage.\n• Institutional investors aggressively repriced the global corn balance sheet amid tightening inventories.\n• Technical indicators like MACD and RSI currently suggest strong buy conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262126297-market-movers-corn-f-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4561","BK4585","ZCmain","DBA","MLPA","CORN","UMI","XCmain","EIPI","BK4144","MDST","AMZA","DBC","ENFR","BK4581","AMLP","EIPX","ET","TPZ","BK4590","CXRN","TNGY","EMLP","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125024025","title":"Corn Prices in Northeast China： When Will the Downturn End？","url":"https://stock-news.laohu8.com/highlight/detail?id=1125024025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125024025?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:50","pubTimestamp":1786949449,"startTime":"0","endTime":"0","summary":"Hot sectors include self-selected stocks, data centers, market trends, and capital flow simulations. According to Li Xia, a corn market analyst at Zhuochuang Information, corn prices in Northeast...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUE","PDBA","CORN","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159155127","title":"Corn Prices Show Initial Weakness in Southeast Coastal Regions in July, August Decline Expected to Widen","url":"https://stock-news.laohu8.com/highlight/detail?id=1159155127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159155127?lang=en_us&edition=fundamental","pubTime":"2026-08-06 11:10","pubTimestamp":1785985857,"startTime":"0","endTime":"0","summary":"In July, the long-standing stalemate in the southeast coastal corn market was broken, with second-grade corn at Shekou Port falling to 2410-2430 yuan per ton, a drop of about 40 yuan per ton for the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOO","FUE","CORN","PDBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}