US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Corn Fund

18.45

-0.5100-2.69%

Volume:466.59K

Turnover:8.64M

Market Cap:121.31M

PE:- -

High:19.14

Open:19.01

Low:18.18

Close:18.96

52wk High:20.43

52wk Low:16.37

Shares:6.58M

Float Shares:6.58M

Volume Ratio:2.66

T/O Rate:7.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Maize Market Divergence: Why North China's New Crop Prices Are Falling and What It Signals for the Northeast

Corn Futures Extend Slide to Fifth Session, Testing Record Fund Bet

Corn and Soybean Prices are Popping. How to Play It.

Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.45,"timestamp":1791571867221,"preClose":18.96,"halted":0,"volume":466585,"delay":0,"changeRate":-0.02689873417721527,"floatShares":6575000,"shares":6575000,"eps":0,"marketStatus":"Trading","change":-0.51,"latestTime":"10-09 14:53:02 EDT","open":19.005,"high":19.14,"low":18.18,"amount":8640554.638275,"amplitude":0.050633,"askPrice":18.46,"askSize":675,"bidPrice":18.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.96,"sharesOutstanding":2700000,"nav":19.07,"aum":125385250,"bidAskSpread":0.000675,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":18.96,"latestTime":"08:57 EDT","volume":2,"amount":38.38,"timestamp":1791550624132,"change":0.23,"changeRate":0.012131,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1628,"preClose":18.96,"latestTime":"19:32 EDT","volume":2098,"amount":40088.123,"timestamp":1791502327672,"change":0.2028,"changeRate":0.010696,"amplitude":0.010696},"volumeRatio":2.659838,"impliedVol":0.1894,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":6575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.659838,"shares":6575000,"dividePrice":0,"high":19.14,"amplitude":0.050633,"preClose":18.96,"low":18.18,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":18.45,"committee":-0.741935,"eps":0,"divideRate":0,"volume":466585,"delay":0,"ttmEps":0,"open":19.005,"prevYearClose":17.73,"prevWeekClose":18.85,"prevMonthClose":19.04,"prevQuarterClose":19.04,"fiveDayClose":18.85,"twentyDayClose":19.92,"sixtyDayClose":17.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140546509","title":"Maize Market Divergence: Why North China's New Crop Prices Are Falling and What It Signals for the Northeast","url":"https://stock-news.laohu8.com/highlight/detail?id=1140546509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140546509?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:20","pubTimestamp":1789874430,"startTime":"0","endTime":"0","summary":"Since late August, maize price trends in North China and the Northeast have diverged sharply, driven by differing supply-demand fundamentals and market expectations. Prices in North China have...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","PDBA","FUE","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196236290","title":"Corn Futures Extend Slide to Fifth Session, Testing Record Fund Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=1196236290","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196236290?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:00","pubTimestamp":1788930027,"startTime":"0","endTime":"0","summary":"Corn futures are on track for their longest losing streak since June, as the market struggles to find fresh bullish catalysts to support a massive bet on higher prices from hedge funds.Data from the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL","BK4585","DBC","CORN","DBA","TAGS","BK4588","CORX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355862","title":"Corn and Soybean Prices are Popping. How to Play It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355862?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:55","pubTimestamp":1788540900,"startTime":"0","endTime":"0","summary":"Commodities have rallied this year and agricultural products have joined the party in the past month.That could translate into higher food prices and overall inflation, complicating the job of the Fed","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","LU1430597077.USD","MOO","PBJ","BK4535","LU0654597011.USD","BK4007","VEGI","LU0612318971.USD","LU0345781412.USD","LU0630314457.HKD","LU1506573853.SGD","LU2211817866.USD","CTVA","BCI","LU0612318385.USD","BAYRY","RJI","LU0648001328.SGD","BK4093","LU0477156953.USD","LU0300736062.USD","LU0980610538.SGD","LU0130102774.USD","PYZ","BK4585","CORN","BK4588","LU0130517989.USD","SDCI","LU0300736492.USD","DBA","WEAT","LU1201861249.SGD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662848055","title":"Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662848055","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662848055?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:00","pubTimestamp":1787889615,"startTime":"0","endTime":"0","summary":"• Corn futures advanced due to worsening U.S. crop conditions and lower yields.\n• Black Sea geopolitical disruptions and European droughts constrained global export availability.\n• Strong export demand and institutional buying sustained the technical price rally.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137688-market-movers-corn-f-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","MDST","ZCmain","BK4561","BK4144","DBC","MLPA","CORN","AMZA","XCmain","AMLP","CXRN","EIPX","BK4585","UMI","USAI","EMLP","ENFR","BK4590","BK4588","BK4581","EIPI","ET","TNGY","TPZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}