| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canary XRP ETFUS XRPC | 14.55 | -3.13% | -0.47 | 323.16K | 4.67M | 6.19% | 336.69M | -8.52% | +1.54% | +23.72% | -25.19% |
GPGI IncUS GPGI | 12.40 | -3.12% | -0.40 | 1.63M | 20.17M | 5.13% | 3.58B | +2.90% | -3.88% | -17.61% | -35.68% |
Golden Sun Health TechnologyUS GSUN | 0.2170 | -3.12% | -0.0070 | 9.24M | 2.21M | 31.16% | 2.18M | -5.53% | -5.65% | -37.91% | -80.94% |
Tron Inc.US TRON | 1.24 | -3.12% | -0.04 | 750.33K | 928.12K | 5.47% | 587.76M | -10.14% | -19.48% | -13.89% | 0.00% |
Rising Dragon Acquisition CorpUS RDAC | 5.43 | -3.12% | -0.17 | 12.58K | 69.25K | 4.28% | 18.65M | +0.74% | -2.34% | -3.55% | -44.70% |
Energy FuelsUS UUUU | 9.94 | -3.12% | -0.32 | 11.51M | 114.30M | 4.48% | 2.63B | -7.19% | -27.07% | -21.55% | -31.64% |
Founder Group LtdUS FGL | 4.36 | -3.11% | -0.14 | 20.13K | 86.50K | 7.89% | 329.43K | 0.00% | -14.51% | -96.54% | -99.73% |
Immuneering CorpUS IMRX | 3.74 | -3.11% | -0.12 | 1.92M | 7.11M | 5.96% | 241.49M | -7.20% | -18.16% | -27.52% | -43.16% |
Game Your Game (Direct Listing)US GYGY | 0.4898 | -3.11% | -0.0157 | 1.01M | 493.02K | 7.89% | 7.05M | -15.07% | -54.86% | 0.00% | -97.82% |
Diebold NixdorfUS DBD | 63.02 | -3.11% | -2.02 | 242.50K | 15.39M | 3.78% | 2.14B | -0.25% | -3.45% | -25.30% | -7.17% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.56 | -3.11% | -0.05 | 35.76K | 55.57K | 12.24% | 11.45M | -3.70% | -12.36% | -28.77% | -81.82% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.77 | -3.11% | -0.89 | 30.34K | 848.14K | 2.16% | 12.22M | +1.39% | +8.53% | 0.00% | +8.99% |
Grayscale XRP Trust ETFUS GXRP | 26.57 | -3.10% | -0.85 | 63.25K | 1.66M | 6.16% | 89.81M | -8.66% | +1.68% | +23.58% | -25.15% |
Alpha Teknova, Inc.US TKNO | 8.44 | -3.10% | -0.27 | 252.95K | 2.14M | 2.99% | 451.79M | -4.74% | +22.14% | +59.55% | +122.11% |
IZEA IncUS IZEA | 2.35 | -3.10% | -0.07 | 143.29K | 328.20K | 15.29% | 40.84M | -5.06% | -20.78% | -33.00% | -46.46% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.32 | -3.09% | -1.16 | 8K | 294.48K | 3.39% | 62.66M | -3.56% | +1.34% | -4.58% | -5.37% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.12 | -3.09% | -0.67 | 1K | 25.27K | 1.42% | 1.58M | -2.96% | +3.91% | +90.27% | +90.27% |
Reservoir Media Inc.US RSVR | 9.40 | -3.09% | -0.30 | 97.92K | 927.38K | 4.64% | 619.75M | -2.59% | +6.58% | -8.20% | +24.17% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.86 | -3.09% | -0.70 | 1K | 31.02K | 0.75% | 4.81M | +3.91% | +8.94% | +2.89% | +8.01% |
Endovia Health Sciences IncUS EDVA | 0.1599 | -3.09% | -0.0051 | 316.84K | 49.59K | 9.03% | 1.77M | -0.68% | -34.47% | -61.15% | -94.21% |