| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.17 | -2.65% | -0.82 | 21.64K | 653.92K | 2.00% | 48.88M | -5.94% | +1.82% | -1.71% | +24.74% |
Matthews Asia Innovators Active ETFUS MINV | 48.85 | -2.64% | -1.33 | 6K | 308.44K | 0.74% | 161.21M | -5.16% | +0.72% | -14.09% | +38.37% |
Helmerich & PayneUS HP | 42.40 | -2.64% | -1.15 | 162.45K | 6.89M | 2.95% | 4.23B | -5.19% | +26.08% | +11.37% | +47.84% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.18 | -2.64% | -0.71 | 36.85K | 980.17K | 6.27% | 622.97M | +0.19% | +0.50% | +0.69% | +0.69% |
DucommunUS DCO | 186.59 | -2.64% | -5.06 | 46.01K | 8.65M | 2.16% | 2.81B | -9.08% | +1.62% | +22.56% | +96.14% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 34.53 | -2.64% | -0.94 | 15.51K | 536.98K | 1.03% | 44.54M | -10.12% | -10.80% | -28.86% | -27.52% |
Petroleo Brasileiro SA PetrobrasUS PBR | 18.65 | -2.64% | -0.50 | 8.84M | 163.90M | 1.70% | 120.15B | +2.16% | +3.58% | -0.98% | +57.34% |
Archer-Daniels MidlandUS ADM | 78.19 | -2.63% | -2.11 | 1.41M | 110.99M | 3.66% | 37.57B | -3.82% | -6.02% | -2.32% | +36.00% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.61 | -2.63% | -0.61 | 1K | 30.75K | 14.56% | 4.07M | -9.94% | 0.00% | 0.00% | -10.46% |
OragenicsUS OGEN | 0.5112 | -2.63% | -0.0138 | 28.04K | 14.47K | 2.67% | 2.31M | -4.45% | +2.04% | -14.81% | -34.73% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.00 | -2.62% | -0.62 | 5K | 126.03K | 0.38% | 43.70M | -6.20% | -2.83% | -9.75% | -1.69% |
Mayville Engineering Company Inc.US MEC | 21.16 | -2.62% | -0.57 | 88.26K | 1.87M | 2.75% | 539.45M | -13.63% | -28.15% | -18.96% | +13.03% |
NextTrip, Inc.US NTRP | 1.30 | -2.62% | -0.03 | 22.79K | 30.40K | 5.24% | 19.58M | -7.14% | -23.98% | -38.97% | -59.75% |
Standard LithiumUS SLI | 2.42 | -2.62% | -0.06 | 742.36K | 1.84M | 5.24% | 594.09M | +5.46% | +13.38% | -39.32% | -45.97% |
CALCIMEDICAUS CALC | 0.5578 | -2.62% | -0.0150 | 118.83K | 66.98K | 8.52% | 19.04M | -15.80% | -20.69% | -35.89% | -91.54% |
NEXTBOAT INCUS NXB | 1.89 | -2.62% | -0.05 | 875 | 1.60K | 4.60% | 47.50M | -1.60% | -5.54% | -26.49% | -9.61% |
Adicet Bio, Inc.US ACET | 8.95 | -2.62% | -0.24 | 20.59K | 182.71K | 4.95% | 83.66M | +2.40% | +11.04% | +3.58% | +6.29% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.61 | -2.62% | -0.50 | 22.21K | 412.86K | 0.99% | 107.96M | +0.05% | +7.11% | +18.84% | +9.21% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 91.61 | -2.62% | -2.46 | 5K | 437.07K | 1.87% | 50.39M | -12.00% | -8.44% | +4.21% | +35.68% |
GogoUS GOGO | 2.61 | -2.61% | -0.07 | 552.58K | 1.45M | 4.44% | 353.68M | -3.33% | -34.59% | -45.40% | -43.99% |