| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaterBridge Infrastructure LLCUS WBI | 30.85 | -2.68% | -0.85 | 60.20K | 1.86M | 6.13% | 1.71B | -2.93% | -7.50% | +4.72% | +54.17% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.97 | -2.68% | -0.96 | 18.35K | 646.87K | 3.92% | 107.69M | -8.99% | +3.90% | -13.00% | -16.43% |
SanminaUS SANM | 183.83 | -2.68% | -5.06 | 55.88K | 10.25M | 2.78% | 9.85B | -15.30% | -12.00% | -30.16% | +22.50% |
AIRO Group HoldingsUS AIRO | 8.37 | -2.67% | -0.23 | 94.97K | 796.06K | 4.98% | 262.01M | -11.05% | +18.05% | -5.85% | +2.32% |
Okta Inc.US OKTA | 131.53 | -2.67% | -3.61 | 401.91K | 52.90M | 2.66% | 22.86B | -8.18% | -4.29% | +38.86% | +52.11% |
Nouveau Monde Graphite Inc.US NMG | 1.46 | -2.67% | -0.04 | 117.48K | 171.73K | 4.18% | 480.34M | 0.00% | +9.77% | -23.56% | -41.13% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.14 | -2.66% | -0.66 | 300 | 7.26K | 0.00% | 965.42K | -2.33% | +12.56% | -4.57% | -4.72% |
Odyssey Marine ExplorationUS OMEX | 0.9001 | -2.66% | -0.0246 | 29.30K | 26.55K | 4.54% | 52.41M | +5.15% | +27.10% | -19.63% | -54.08% |
Bonk, Inc.US BNKK | 1.14 | -2.66% | -0.03 | 14.56K | 16.53K | 1.71% | 9.11M | +16.74% | +2.60% | -35.29% | -55.86% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 2.20 | -2.65% | -0.06 | 14.50K | 32.57K | 2.21% | 1.14M | -4.28% | -21.88% | -60.77% | -78.20% |
Air IndustriesUS AIRI | 2.39 | -2.65% | -0.06 | 1K | 2.44K | 3.06% | 11.57M | -4.60% | -11.67% | -21.55% | -22.31% |
MIND TechnologyUS MIND | 4.41 | -2.65% | -0.12 | 32.56K | 144.27K | 2.54% | 40.08M | -10.37% | -16.48% | -36.18% | -49.83% |
MediWoundUS MDWD | 12.86 | -2.65% | -0.35 | 15.34K | 199.62K | 3.10% | 166.03M | -3.96% | -11.00% | -11.68% | -30.34% |
OragenicsUS OGEN | 0.5111 | -2.65% | -0.0139 | 10.88K | 5.58K | 2.67% | 2.31M | -4.47% | +2.02% | -14.83% | -34.74% |
CenturiUS CTRI | 20.80 | -2.65% | -0.56 | 278.25K | 5.77M | 3.05% | 2.09B | -13.03% | -23.88% | -32.20% | -17.64% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.52 | -2.64% | -2.43 | 3K | 270.77K | 0.99% | 210.36M | -7.40% | +2.69% | -6.62% | +17.15% |
Matthews Asia Innovators Active ETFUS MINV | 48.85 | -2.64% | -1.33 | 6K | 293.61K | 0.74% | 161.21M | -5.16% | +0.72% | -14.09% | +38.37% |
FibroBiologicsUS FBLG | 1.40 | -2.64% | -0.04 | 93.29K | 134.76K | 8.68% | 9.33M | +37.45% | +123.57% | +24.07% | -68.83% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.01 | -2.64% | -0.19 | 50.12K | 352.72K | 3.89% | 21.56M | -10.22% | -7.44% | -54.57% | -50.28% |
BioAge Labs Inc.US BIOA | 9.23 | -2.64% | -0.25 | 155.88K | 1.45M | 5.17% | 423.63M | -11.25% | -55.79% | -45.87% | -30.23% |