| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVA LIVE INC.US GOAI | 2.17 | -2.69% | -0.06 | 771.59K | 1.77M | 29.15% | 85.18M | +28.40% | +9.05% | -35.99% | -71.07% |
Tvardi Therapeutics IncUS TVRD | 1.81 | -2.69% | -0.05 | 43.21K | 77.65K | 5.38% | 24.14M | -2.69% | -28.74% | -48.14% | -57.91% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 70.23 | -2.69% | -1.94 | 4K | 268.26K | 2.04% | 70.24M | -9.22% | -0.82% | +3.26% | +38.36% |
Helmerich & PayneUS HP | 42.38 | -2.69% | -1.17 | 219.13K | 9.29M | 2.95% | 4.23B | -5.23% | +26.02% | +11.32% | +47.77% |
Old Dominion Freight LinesUS ODFL | 200.94 | -2.68% | -5.53 | 446.61K | 90.70M | 4.59% | 41.79B | -5.20% | -11.39% | -9.02% | +28.15% |
Aptorum Group LtdUS NIKI | 8.35 | -2.68% | -0.23 | 203.83K | 1.71M | 4.78% | 6.80M | +1.09% | -0.71% | -0.37% | -21.23% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.18 | -2.68% | -0.06 | 26.27K | 57.33K | 7.69% | 5.17M | +0.93% | -12.80% | -70.13% | -97.27% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.12 | -2.68% | -0.61 | 471 | 10.43K | 0.00% | 4.87M | -8.88% | +1.20% | 0.00% | -17.88% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.08 | -2.67% | -1.10 | 82.59K | 3.29M | 1.89% | 683.36M | -8.93% | +4.95% | -8.43% | +37.54% |
CerusUS CERS | 2.74 | -2.67% | -0.07 | 615.42K | 1.69M | 4.27% | 551.17M | -7.91% | -10.91% | -6.34% | +32.77% |
Valneva SEUS VALN | 6.77 | -2.67% | -0.19 | 14.03K | 94.02K | 2.87% | 642.78M | -4.05% | +36.58% | +7.53% | -23.19% |
Asia Pacific WireUS APWC | 1.46 | -2.67% | -0.04 | 2K | 3.28K | 2.38% | 60.20M | -3.31% | -3.95% | +2.10% | -21.71% |
Boundless Bio, Inc.US BOLD | 2.92 | -2.67% | -0.08 | 89.76K | 270.59K | 8.62% | 66.42M | +3.18% | +17.74% | +100.00% | +143.33% |
MoonLake ImmunotherapeuticsUS MLTX | 15.34 | -2.66% | -0.42 | 491.20K | 7.55M | 2.86% | 1.31B | -6.18% | -22.84% | -17.88% | +16.39% |
TELESAT CORPUS TSAT | 43.11 | -2.66% | -1.18 | 98.85K | 4.26M | 3.52% | 656.05M | -14.72% | +14.20% | -26.32% | +48.14% |
ClearPoint Neuro, Inc.US CLPT | 14.98 | -2.66% | -0.41 | 225.15K | 3.37M | 5.13% | 456.95M | -3.35% | +2.60% | +22.39% | +9.50% |
ChronoScale CorpUS CHRN | 23.21 | -2.66% | -0.63 | 70.98K | 1.71M | 10.06% | 3.37B | +4.60% | +14.56% | +26.90% | +168.63% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.14 | -2.66% | -0.66 | 352 | 8.52K | 0.00% | 965.42K | -2.33% | +12.56% | -4.57% | -4.72% |
Jabil CircuitUS JBL | 304.88 | -2.66% | -8.33 | 323.20K | 98.10M | 3.25% | 31.95B | -17.58% | -2.12% | -16.16% | +33.71% |
ADC Therapeutics SAUS ADCT | 0.9701 | -2.66% | -0.0265 | 289.48K | 281.90K | 4.81% | 123.25M | -11.81% | -14.90% | -71.88% | -72.52% |