| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KnowlesUS KN | 32.41 | -2.73% | -0.91 | 150.21K | 4.87M | 3.11% | 2.76B | -16.88% | -13.25% | -14.65% | +51.23% |
M-tron IndustriesUS MPTI | 78.80 | -2.73% | -2.21 | 68.59K | 5.43M | 2.04% | 340.50M | -10.51% | -7.65% | -10.13% | +48.06% |
HeartlandUS HTLD | 12.49 | -2.73% | -0.35 | 74.62K | 941.41K | 3.82% | 967.32M | -2.57% | -8.77% | -17.07% | +38.32% |
Pioneer Power SolutionsUS PPSI | 2.86 | -2.72% | -0.08 | 15.46K | 44.25K | 4.76% | 31.73M | -2.72% | -4.19% | -47.91% | -39.53% |
Texas InstrumentsUS TXN | 257.17 | -2.72% | -7.19 | 1.21M | 313.27M | 2.70% | 234.86B | -9.10% | -7.96% | -18.60% | +48.23% |
INNEOVA Holdings LimitedUS INEO | 0.5050 | -2.72% | -0.0141 | 2.60M | 1.37M | 10.21% | 8.17M | -13.82% | -25.55% | -17.21% | -0.79% |
Core MoldingUS CMT | 25.44 | -2.72% | -0.71 | 7K | 178.46K | 3.63% | 225.12M | -3.20% | +4.73% | +3.88% | +26.88% |
Eco Wave Power Global AB (publ)US WAVE | 6.81 | -2.71% | -0.19 | 641 | 4.44K | 2.43% | 42.49M | -2.30% | -10.51% | -21.27% | +16.62% |
Change Agents CorpUS CHGA | 0.1649 | -2.71% | -0.0046 | 75.05K | 12.21K | 6.61% | 3.29M | -15.44% | -27.71% | -51.78% | -86.26% |
Duos TechnologiesUS DUOT | 10.04 | -2.71% | -0.28 | 295.21K | 2.97M | 4.15% | 315.39M | -2.33% | +24.88% | -31.42% | -10.76% |
UltralifeUS ULBI | 6.82 | -2.71% | -0.19 | 10.51K | 71.54K | 3.42% | 113.55M | -6.19% | +26.06% | -12.11% | +19.23% |
Maison SolutionsUS MSS | 1.44 | -2.70% | -0.04 | 108.71K | 159.67K | 5.40% | 1.23M | -1.37% | -21.74% | -71.76% | -90.93% |
ProShares Nanotechnology ETFUS TINY | 75.88 | -2.70% | -2.11 | 2K | 130.60K | 1.30% | 13.28M | -8.95% | -3.13% | -7.68% | +42.56% |
La-Z-BoyUS LZB | 32.80 | -2.70% | -0.91 | 128.87K | 4.30M | 3.99% | 1.31B | -21.00% | -18.77% | -14.02% | -11.99% |
VanEck Data Center Supply Chain ETFUS RACK | 46.86 | -2.70% | -1.30 | 10.32K | 482.79K | 1.93% | 59.98M | -8.69% | +1.45% | 0.00% | -11.01% |
AvnetUS AVT | 86.25 | -2.70% | -2.39 | 126.13K | 10.91M | 2.61% | 7.06B | -12.55% | -2.41% | -1.00% | +79.39% |
Nektar TherapeuticsUS NKTR | 72.03 | -2.70% | -1.99 | 142.74K | 10.25M | 4.09% | 2.46B | -0.89% | +0.95% | +10.79% | +70.35% |
ProShares Ultra TSLA ETFUS TSLI | 17.74 | -2.69% | -0.49 | 4K | 79.29K | 4.61% | 4.61M | +10.58% | +31.06% | -41.88% | -50.01% |
Extreme NetworksUS EXTR | 22.40 | -2.69% | -0.62 | 127.42K | 2.85M | 1.13% | 2.93B | -7.74% | -25.21% | -14.54% | +34.53% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 26.44 | -2.68% | -0.73 | 24.45K | 637.53K | 7.91% | 4.76M | -28.07% | -46.36% | -77.91% | -27.02% |