| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merlin IncUS MRLN | 3.18 | -3.05% | -0.10 | 238.41K | 770.94K | 3.35% | 321.18M | -10.04% | -14.97% | -62.32% | -70.34% |
Okta Inc.US OKTA | 131.02 | -3.05% | -4.12 | 163.95K | 21.65M | 2.60% | 22.77B | -8.53% | -4.66% | +38.32% | +51.52% |
Xtant MedicalUS XTNT | 0.3150 | -3.05% | -0.0099 | 20.47K | 6.54K | 1.54% | 44.10M | -4.98% | -28.39% | -32.98% | -59.82% |
AmphenolUS APH | 152.23 | -3.04% | -4.78 | 461.60K | 70.38M | 3.05% | 187.28B | -10.91% | +1.98% | +3.08% | +12.65% |
Beta Bionics, Inc.US BBNX | 18.47 | -3.04% | -0.58 | 13.74K | 260.07K | 4.28% | 823.06M | +5.18% | +15.51% | +52.65% | -39.38% |
SKYX PlatformsUS SKYX | 1.12 | -3.04% | -0.03 | 113.10K | 127.91K | 3.48% | 151.01M | -2.19% | -3.88% | -0.45% | -48.62% |
Surrozen, Inc.US SRZN | 23.26 | -3.04% | -0.73 | 4K | 85.45K | 4.88% | 273.39M | -2.19% | +17.42% | -11.09% | +2.92% |
KosmosUS KOS | 2.87 | -3.04% | -0.09 | 1.24M | 3.61M | 2.70% | 1.70B | +10.38% | +17.62% | +4.74% | +216.29% |
Relay TherapeuticsUS RLAY | 18.85 | -3.03% | -0.59 | 196.85K | 3.74M | 4.69% | 4.13B | -8.80% | +1.13% | +35.61% | +122.81% |
QuantaUS PWR | 619.95 | -3.03% | -19.39 | 108.98K | 67.98M | 2.57% | 93.03B | -14.17% | -0.05% | -15.09% | +46.89% |
Helmerich & PayneUS HP | 42.23 | -3.03% | -1.32 | 39.13K | 1.68M | 2.51% | 4.22B | -5.57% | +25.57% | +10.93% | +47.25% |
Auddia Inc.US AUUD | 0.9891 | -3.03% | -0.0309 | 65.83K | 65.45K | 1.34% | 5.74M | +1.96% | -7.56% | -27.80% | -86.75% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.53 | -3.02% | -0.11 | 1.46M | 5.13M | 3.16% | 17.05M | -34.69% | -33.83% | -21.47% | -16.15% |
LifeMD Inc.US LFMD | 3.21 | -3.02% | -0.10 | 47.75K | 155.01K | 3.32% | 155.24M | -3.31% | -17.05% | -30.07% | -5.87% |
Immuneering CorpUS IMRX | 5.14 | -3.02% | -0.16 | 51.87K | 268.66K | 3.68% | 331.89M | -1.53% | +17.89% | +1.58% | -21.88% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.17 | -3.02% | -2.77 | 2K | 158.11K | 0.99% | 209.55M | -7.76% | +2.29% | -6.98% | +16.70% |
ImmunityBio, Inc.US IBRX | 7.56 | -3.02% | -0.23 | 1.48M | 11.23M | 2.95% | 8.01B | -4.61% | +8.08% | -2.14% | +281.57% |
Braskem SAUS BAK | 1.93 | -3.02% | -0.06 | 175.83K | 338.16K | 2.51% | 769.31M | -3.98% | -20.90% | -56.73% | -34.58% |
Neighborhood Intelligence IncUS NXH | 4.03 | -3.01% | -0.12 | 286.80K | 1.16M | 3.37% | 383.70M | -5.96% | -25.05% | -37.31% | -26.28% |
Vivakor Inc.US VIVK | 1.04 | -3.01% | -0.03 | 848.82K | 897.86K | 5.59% | 8.49M | -14.93% | -50.58% | -96.16% | +424.14% |