| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Consumer Staples ETFUS KXI | 69.86 | +1.09% | +0.76 | 9K | 594.27K | 0.91% | 1.10B | +2.35% | +1.81% | +1.81% | +8.05% |
NextPlatUS NXPL | 9.25 | +1.09% | +0.10 | 4K | 35.22K | 2.95% | 25.10M | +9.34% | +59.21% | +28.47% | +73.22% |
ProShares Ultra Real EstateUS URE | 72.08 | +1.09% | +0.78 | 383 | 27.58K | 0.00% | 58.29M | +2.18% | -2.40% | +3.33% | +22.44% |
Smith & Nephew PLCUS SNN | 29.58 | +1.09% | +0.32 | 258.45K | 7.64M | 0.99% | 12.42B | -0.34% | -4.95% | -0.64% | -9.84% |
TTEC HoldingsUS TTEC | 1.39 | +1.09% | +0.02 | 200.98K | 277.01K | 5.11% | 68.27M | -4.48% | -37.05% | -48.89% | -61.53% |
AssurantUS AIZ | 287.15 | +1.09% | +3.11 | 33.75K | 9.70M | 1.05% | 14.16B | +2.15% | +3.71% | +16.07% | +19.22% |
Canopy Growth CorporationUS CGC | 1.06 | +1.10% | +0.01 | 1.33M | 1.40M | 3.33% | 447.95M | +6.15% | +14.84% | -5.22% | -6.89% |
Highwoods PropertiesUS HIW | 31.75 | +1.10% | +0.35 | 95.00K | 3.02M | 1.72% | 3.49B | +3.54% | -6.19% | +21.77% | +22.95% |
Gossamer Bio Inc.US GOSS | 0.1564 | +1.10% | +0.0017 | 6.81M | 1.03M | 7.30% | 76.48M | +11.71% | -21.56% | -25.91% | -94.95% |
SS&C Technologies Holdings IncUS SSNC | 83.86 | +1.10% | +0.91 | 197.65K | 16.55M | 1.40% | 19.68B | +5.09% | +11.76% | +26.85% | -4.07% |
Blackline Inc.US BL | 32.18 | +1.10% | +0.35 | 191.71K | 6.18M | 2.32% | 1.87B | +9.83% | +4.96% | +18.70% | -41.80% |
agilon health, inc.US AGL | 97.64 | +1.10% | +1.06 | 36.15K | 3.48M | 2.19% | 1.64B | +0.81% | -0.80% | +8.05% | -77.32% |
ProShares Short QQQUS PSQ | 26.20 | +1.10% | +0.29 | 2.74M | 71.86M | 1.00% | 607.00M | +3.46% | -3.27% | +3.17% | -13.26% |
Research Alliance III (Stock-Only SPAC)US RACC | 22.52 | +1.10% | +0.25 | 31.95K | 720.86K | 7.57% | 204.85M | -15.67% | +69.60% | +116.49% | +120.52% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.91 | +1.10% | +0.17 | 1K | 23.64K | 0.32% | 15.91M | +2.12% | +15.67% | -22.97% | +1.82% |
Research FrontiersUS REFR | 0.4500 | +1.10% | +0.0049 | 35.86K | 16.27K | 8.92% | 15.69M | +4.53% | -2.60% | -40.79% | -65.65% |
Madison Square Garden EntertainmentUS MSGE | 80.77 | +1.10% | +0.88 | 27.70K | 2.23M | 1.20% | 3.81B | -4.82% | +4.46% | +15.97% | +49.88% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.47 | +1.10% | +0.13 | 8K | 91.91K | 5.03% | 40.34M | +2.09% | +2.50% | +4.51% | +6.65% |
Central Garden & PetUS CENT | 44.89 | +1.10% | +0.49 | 15.07K | 675.98K | 4.73% | 2.80B | +3.55% | +3.79% | +14.43% | +39.63% |
GencorUS GENC | 19.23 | +1.10% | +0.21 | 23.79K | 463.32K | 1.68% | 281.87M | -3.85% | +29.15% | +32.99% | +48.38% |