US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Data & Surveillance ETF

30.07

+0.51001.73%

Volume:256

Turnover:7.70K

Market Cap:1.35M

PE:- -

High:30.07

Open:30.07

Low:30.07

Close:29.56

52wk High:30.39

52wk Low:23.90

Shares:45.00K

Float Shares:45.00K

Volume Ratio:0.53

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

ROE:-13.42%

ROA:-8.07%

PB:0.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Palantir Stock Extends Rally Today: Why This Investor Sounds the Alarm

Palantir Stock Price Forecast: Poised to Break All-Time High as Barclays Sees Strong Growth, Stock May Rise to $235

Palantir Technologies Inc Stock (PLTR) Moved Up by 3.59% on Oct 9: Key Drivers Unveiled

Boeing and 10 More Buys for the 'Modern-Day Industrial Revolution'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EYES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","market":"US","secType":"STK","nameCN":"Corgi Data & Surveillance ETF","latestPrice":30.065,"timestamp":1791571309943,"preClose":29.555,"halted":0,"volume":256,"delay":0,"changeRate":0.01725596345795979,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Trading","change":0.51,"latestTime":"10-09 14:46:39 EDT","open":30.065,"high":30.065,"low":30.065,"amount":7701.699584,"amplitude":0,"askPrice":30.17,"askSize":1700,"bidPrice":30.13,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"CBOE","adjPreClose":29.555,"nav":29.21,"aum":1314450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.555,"latestTime":"16:10 EDT","volume":6,"amount":177.33,"timestamp":1791490204117,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.534543,"impliedVol":0.1346,"impliedVolPercentile":0.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","floatShares":45000,"roa":"-8.07%","roe":"-13.42%","lyrEps":0,"volumeRatio":0.534543,"shares":45000,"dividePrice":0,"high":30.065,"amplitude":0,"preClose":29.555,"low":30.065,"week52Low":23.9013,"pbRate":"0.02","week52High":30.3912,"institutionHeld":0,"latestPrice":30.065,"eps":0,"divideRate":0,"volume":256,"delay":0,"ttmEps":0,"open":30.065,"prevYearClose":25.14,"prevWeekClose":29.203,"prevMonthClose":28.9761,"prevQuarterClose":28.9761,"fiveDayClose":29.203,"twentyDayClose":27.9365,"sixtyDayClose":26.4693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYES\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYES","date":"2022-08-30","current":-6.313344,"percent":0.247164,"low":-23.278913,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"high":-0.374631,"avg":-5.290615,"sd":5.082612,"marketCap":57274660},"quantilePoints":[{"date":"2021-10-15","current":-14.52511,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":116651160},{"date":"2021-10-22","current":-15.064895,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":120986170},{"date":"2021-10-29","current":-13.249256,"twenty":-3.836367,"median":-3.054868,"eighty":-1.999719,"marketCap":106404775},{"date":"2021-11-05","current":-14.181611,"twenty":-3.856453,"median":-3.064761,"eighty":-2.000299,"marketCap":113892518},{"date":"2021-11-12","current":-12.005035,"twenty":-3.876538,"median":-3.070472,"eighty":-2.000299,"marketCap":107192958},{"date":"2021-11-19","current":-10.327861,"twenty":-3.901017,"median":-3.070472,"eighty":-2.000299,"marketCap":92217471},{"date":"2021-11-26","current":-9.224457,"twenty":-3.917962,"median":-3.070472,"eighty":-2.000299,"marketCap":82365177},{"date":"2021-12-03","current":-8.562415,"twenty":-3.955394,"median":-3.077729,"eighty":-2.000299,"marketCap":76453801},{"date":"2021-12-10","current":-8.650687,"twenty":-3.972768,"median":-3.078703,"eighty":-2.000299,"marketCap":77241984},{"date":"2021-12-17","current":-8.209325,"twenty":-3.988158,"median":-3.102906,"eighty":-2.000299,"marketCap":73301067},{"date":"2021-12-23","current":-8.430006,"twenty":-4.007425,"median":-3.104726,"eighty":-2.000299,"marketCap":75271526},{"date":"2021-12-31","current":-7.503147,"twenty":-4.017138,"median":-3.105668,"eighty":-2.000299,"marketCap":66995599},{"date":"2022-01-07","current":-7.23833,"twenty":-4.037224,"median":-3.111139,"eighty":-2.000878,"marketCap":64631048},{"date":"2022-01-14","current":-6.752832,"twenty":-4.058584,"median":-3.113282,"eighty":-2.000878,"marketCap":60296039},{"date":"2022-01-21","current":-6.223198,"twenty":-4.105369,"median":-3.126783,"eighty":-2.000878,"marketCap":55566938},{"date":"2022-01-28","current":-5.649428,"twenty":-4.137673,"median":-3.131724,"eighty":-2.000878,"marketCap":50443745},{"date":"2022-02-04","current":-5.914245,"twenty":-4.161838,"median":-3.138533,"eighty":-2.000878,"marketCap":52808295},{"date":"2022-02-11","current":-6.355607,"twenty":-4.254584,"median":-3.150933,"eighty":-2.000878,"marketCap":56749213},{"date":"2022-02-18","current":-6.09079,"twenty":-4.332382,"median":-3.158721,"eighty":-2.000878,"marketCap":54384662},{"date":"2022-02-25","current":-5.561156,"twenty":-4.420709,"median":-3.16443,"eighty":-2.000878,"marketCap":49655561},{"date":"2022-03-04","current":-5.472884,"twenty":-4.734293,"median":-3.173004,"eighty":-2.000878,"marketCap":48867378},{"date":"2022-03-11","current":-5.737701,"twenty":-5.428747,"median":-3.185719,"eighty":-2.000878,"marketCap":51231928},{"date":"2022-03-18","current":-5.914245,"twenty":-5.472884,"median":-3.189359,"eighty":-2.00764,"marketCap":52808295},{"date":"2022-03-25","current":-6.66456,"twenty":-5.614119,"median":-3.195206,"eighty":-2.00764,"marketCap":59507855},{"date":"2022-04-01","current":-6.31713,"twenty":-5.737701,"median":-3.206726,"eighty":-2.00764,"marketCap":56355121},{"date":"2022-04-08","current":-6.184603,"twenty":-5.843627,"median":-3.212717,"eighty":-2.00764,"marketCap":55172846},{"date":"2022-04-14","current":-5.875373,"twenty":-5.914245,"median":-3.218555,"eighty":-2.00764,"marketCap":52414204},{"date":"2022-04-22","current":-5.69867,"twenty":-5.919549,"median":-3.227786,"eighty":-2.00764,"marketCap":50837837},{"date":"2022-04-29","current":-6.361306,"twenty":-5.958381,"median":-3.231112,"eighty":-2.00764,"marketCap":56749213},{"date":"2022-05-06","current":-7.77493,"twenty":-6.055481,"median":-3.239157,"eighty":-2.00764,"marketCap":69360149},{"date":"2022-05-13","current":-6.272955,"twenty":-6.18017,"median":-3.247716,"eighty":-2.00764,"marketCap":55961029},{"date":"2022-05-20","current":-8.794569,"twenty":-6.265809,"median":-3.25707,"eighty":-2.00764,"marketCap":72906975},{"date":"2022-05-27","current":-10.0781,"twenty":-6.355607,"median":-3.266559,"eighty":-2.00764,"marketCap":83547453},{"date":"2022-06-03","current":-11.171479,"twenty":-6.361306,"median":-3.266712,"eighty":-2.00764,"marketCap":92611563},{"date":"2022-06-10","current":-11.266556,"twenty":-6.501497,"median":-3.275586,"eighty":-2.00764,"marketCap":93399747},{"date":"2022-06-17","current":-9.745333,"twenty":-6.586303,"median":-3.28685,"eighty":-2.00764,"marketCap":80788810},{"date":"2022-06-24","current":-10.791174,"twenty":-6.66695,"median":-3.287659,"eighty":-2.006835,"marketCap":89458829},{"date":"2022-07-01","current":-9.650257,"twenty":-6.88258,"median":-3.287659,"eighty":-2.006835,"marketCap":80000627},{"date":"2022-07-08","current":-10.125639,"twenty":-7.105921,"median":-3.291221,"eighty":-2.006835,"marketCap":83941544},{"date":"2022-07-15","current":-10.36333,"twenty":-7.240926,"median":-3.297691,"eighty":-2.006835,"marketCap":85912003},{"date":"2022-07-22","current":-10.268253,"twenty":-7.476665,"median":-3.297691,"eighty":-2.006835,"marketCap":85123820},{"date":"2022-07-29","current":-8.747031,"twenty":-7.842761,"median":-3.301637,"eighty":-2.006835,"marketCap":72512883},{"date":"2022-08-05","current":-9.697795,"twenty":-8.165189,"median":-3.303654,"eighty":-2.006835,"marketCap":80394719},{"date":"2022-08-19","current":-7.993041,"twenty":-8.297409,"median":-3.32002,"eighty":-2.004422,"marketCap":72512872},{"date":"2022-08-26","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660},{"date":"2022-08-30","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660}],"updateTime":1791571599261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674866293","title":"Palantir Stock Extends Rally Today: Why This Investor Sounds the Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866293?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:17","pubTimestamp":1791569873,"startTime":"0","endTime":"0","summary":"Palantir (NASDAQ:PLTR) stock is climbing nearly 4% on Friday, extending its rally to 64% since the company’s August 3 earnings report. Today’s gain...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-extends-rally-today-why-this-investor-sounds-the-alarm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-extends-rally-today-why-this-investor-sounds-the-alarm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTG","PLT","LU1861559042.SGD","IE00B19Z9P08.USD","BK4613","PLYY","AIPI","SHLD","PLTA","PLTR","IE00BZ9MQY76.HKD","GUNZ","LU1861558580.USD","PLTZ","BK4588","PLTD","PLTL","SPLTRmain","PLTW","BK4547","IE00B19Z9Z06.USD","BK4543","BK4585","PLTI","PLOO","EYES","BK4023","PLTU","IE00B894F039.SGD","PTIR","PLTY","IGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674422865","title":"Palantir Stock Price Forecast: Poised to Break All-Time High as Barclays Sees Strong Growth, Stock May Rise to $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2674422865","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674422865?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:51","pubTimestamp":1791564677,"startTime":"0","endTime":"0","summary":"On October 9, Eastern Time, Palantir (PLTR) intraday shares reached a new recent high. Barclays initiated coverage on the stock with a \"Buy\" rating and set a price target of $265. Barclays analyst Anthony Valentini stated that Palantir possesses a deep competitive moat, enabling it to achieve unparalleled growth and margin levels. As the usage of AI applications grows, Palantir is poised to further deepen customer relationships and expand its business scale. Meanwhile, the U.S. government's push for unified data systems also presents growth opportunities for the company's data integration and analytics business.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262208995-palantir-pltr-price-high-forecast-barclays-buy-rating-265-price-target-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPI","GUNZ","PLTY","BK4585","PLTG","BK4543","IE00B19Z9P08.USD","PTIR","PLOO","PLTW","PLTI","BK4547","PLTA","BK4588","IGV","LU1861558580.USD","PLT","IE00B19Z9Z06.USD","BK4613","IE00BZ9MQY76.HKD","PLTU","PLTL","PLTR","PLTZ","BK4023","IE00B894F039.SGD","PLYY","EYES","SPLTRmain","SHLD","LU1861559042.SGD","PLTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865811","title":"Palantir Technologies Inc Stock (PLTR) Moved Up by 3.59% on Oct 9: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865811","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865811?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:15","pubTimestamp":1791562524,"startTime":"0","endTime":"0","summary":"• Goldman Sachs and Barclays upgraded Palantir with significantly higher price targets.\n• Strong sovereign AI adoption and strategic partnerships expanded the company addressable market.\n• Technical indicators show a MACD buy signal and an overbought RSI condition.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262208943-market-movers-pltr-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTA","IE00B19Z9P08.USD","BK4588","PLTW","EYES","PLTI","PLTY","GUNZ","BK4023","SPLTRmain","IGV","AIPI","IE00B894F039.SGD","SHLD","LU1861558580.USD","IE00B19Z9Z06.USD","PLT","BK4585","PLOO","IE00BZ9MQY76.HKD","PLTD","PLTG","PTIR","BK4613","LU1861559042.SGD","PLTZ","PLTL","PLYY","PLTR","BK4543","BK4547","PLTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674386304","title":"Boeing and 10 More Buys for the 'Modern-Day Industrial Revolution'","url":"https://stock-news.laohu8.com/highlight/detail?id=2674386304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674386304?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:08","pubTimestamp":1791562080,"startTime":"0","endTime":"0","summary":"The aerospace & defense industry is a winner in the age of AI, says Barclays. The broker has 11 buy recommendations for investors.Analyst Anthony Valentini launched coverage of 20 aerospace and defens","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","BK4543","DFEN","KRMN","LU1280957306.USD","LU1861558580.USD","KTOS","SHLD","PTIR","BOED","BOEU","IE00B3S45H60.SGD","PLOO","PLTD","LU1435385759.SGD","LU0390134368.USD","ACHX","LU0320765646.SGD","BK4207","ACHR","NATO","WDGF","LU1585245621.USD","AIPI","EYES","BOEG","IDEF","LU1430594728.SGD","ITA","BK4551","BK4603","BK4547","CAE","PLYY","SPLTRmain","LU1929549753.HKD","FSPC","BK4550","LU2326559502.SGD","IE000M9KFDE8.USD","BK4521","LU1861559042.SGD","BCS","BK4615","LU0683600562.USD","MISL","PLTA","RKLB","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BA","LU1162221912.USD","BK4585","ARCX","RTX","RKLZ","BK4023","LU0640476718.USD","LU0072461881.USD","BK4588","PLTL","KTUP","IE00B894F039.SGD","TRUI","IE00B19Z9Z06.USD","RKX","PLT","IE00B775SV38.USD","FOWF","RTXG","RKLX","BK4613","ROKT","PLTU","BZZ","PPA","BK4564","PLTG","BK4566","DIPR","LU0162691827.USD","PLTZ","LU1429558221.USD","PLTW","BK4187","LU0787776722.HKD","BK4516","IGV","PLTI","PLTR","LU1366192091.USD","GUNZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EYES\",params:#limit:6,delay:false,,,undefined,":[]}}