| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LG DisplayUS LPL | 3.32 | +1.07% | +0.04 | 323.75K | 1.07M | 2.13% | 3.32B | -6.09% | +5.57% | -34.10% | -21.26% |
SmartFinancial, IncUS SMBK | 51.59 | +1.07% | +0.55 | 20.33K | 1.05M | 2.18% | 878.39M | -0.74% | +0.58% | +23.62% | +39.46% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 70.96 | +1.07% | +0.75 | 43.34K | 3.07M | 1.19% | 1.79B | +1.10% | +3.23% | -5.81% | -3.17% |
Hadron EnergyUS HDRN | 1.89 | +1.07% | +0.02 | 13.18K | 25.07K | 4.49% | 135.13M | +3.85% | +14.89% | -37.21% | -82.07% |
Wells FargoUS WFC | 84.74 | +1.07% | +0.90 | 2.76M | 235.01M | 1.97% | 256.68B | -3.20% | -2.90% | +10.55% | -9.08% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.81 | +1.07% | +0.88 | 29.99K | 2.49M | 0.88% | 2.42B | +0.72% | +2.19% | +13.24% | +6.52% |
FirstUS THFF | 79.90 | +1.08% | +0.85 | 16.49K | 1.32M | 1.71% | 946.87M | -2.10% | +2.87% | +15.53% | +32.24% |
Y'all Street Physical Gold ETFUS YSAU | 46.78 | +1.08% | +0.50 | 2K | 114.96K | 0.39% | 11.70M | +5.74% | +14.48% | 0.00% | +14.83% |
Plains All American Pipeline LPUS PAA | 24.88 | +1.08% | +0.27 | 494.35K | 12.21M | 1.79% | 17.55B | +4.74% | +2.41% | +9.10% | +38.50% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.66 | +1.08% | +0.14 | 1K | 14.06K | 0.00% | 20.10M | -1.13% | +2.06% | +11.01% | +21.10% |
SCYNEXIS IncUS SCYX | 5.16 | +1.08% | +0.06 | 15.87K | 81.23K | 3.33% | 51.19M | +1.28% | +44.40% | -12.37% | +1.89% |
TWO HARBORS INVESTMENT CORPUS TWO | 12.18 | +1.08% | +0.13 | 10.56M | 128.69M | 0.17% | 1.28B | +1.42% | +0.50% | -1.62% | +16.00% |
AerSale CorporationUS ASLE | 5.62 | +1.08% | +0.06 | 140.02K | 789.22K | 3.06% | 267.98M | -4.75% | -13.54% | -15.11% | -20.96% |
Lincoln NationalUS LNC | 42.61 | +1.08% | +0.46 | 359.29K | 15.37M | 1.22% | 8.15B | -4.62% | +3.41% | +21.42% | -4.32% |
Alkami Technology, Inc.US ALKT | 20.60 | +1.08% | +0.22 | 566.40K | 11.66M | 2.18% | 2.20B | +1.93% | +15.93% | +17.11% | -10.71% |
iShares U.S. Consumer Staples ETFUS IYK | 76.14 | +1.08% | +0.82 | 69.64K | 5.31M | 0.74% | 1.44B | +3.39% | +1.02% | +5.48% | +13.77% |
Onity Group Inc.US ONIT | 36.42 | +1.08% | +0.39 | 13.10K | 474.60K | 3.23% | 304.27M | -4.78% | -8.61% | +3.79% | -20.46% |
Byrna Technologies Inc.US BYRN | 3.73 | +1.08% | +0.04 | 137.36K | 509.55K | 2.17% | 84.77M | -5.81% | -9.69% | -43.05% | -77.78% |
FISERV INCUS FISV | 53.15 | +1.08% | +0.57 | 1.43M | 75.87M | 1.86% | 28.26B | +1.80% | +1.61% | -4.80% | -20.87% |
SANUWAVE Health, Inc.US SNWV | 4.66 | +1.08% | +0.05 | 17.15K | 78.98K | 5.97% | 39.96M | -6.05% | -23.61% | -72.03% | -84.38% |