| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 109.15 | +0.63% | +0.68 | 14.03K | 1.53M | 1.02% | 1.30B | +1.01% | -2.97% | +3.39% | +17.89% |
Logistic PropertiesUS LPA | 3.21 | +0.63% | +0.02 | 20.67K | 67.22K | 6.58% | 101.49M | -6.41% | +2.56% | +11.07% | +17.58% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.85 | +0.63% | +0.13 | 30.83K | 643.13K | 1.11% | 104.25M | -0.29% | +0.14% | -5.01% | -5.78% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.34 | +0.63% | +0.16 | 2K | 48.30K | 0.00% | 1.27M | +0.22% | 0.00% | 0.00% | +0.12% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.94 | +0.63% | +0.02 | 4K | 12.76K | 0.34% | 20.65M | +5.12% | -3.17% | +5.50% | +14.53% |
Hamilton Insurance Group, Ltd.US HG | 35.18 | +0.63% | +0.22 | 304.47K | 10.71M | 2.72% | 3.47B | -0.23% | -3.03% | +17.27% | +26.09% |
iShares U.S. Real Estate ETFUS IYR | 105.39 | +0.63% | +0.66 | 3.44M | 361.77M | 0.96% | 4.60B | +1.19% | -1.17% | +3.01% | +12.25% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.57 | +0.63% | +0.11 | 256 | 5K | 0.00% | 14.93M | +1.47% | -1.70% | -4.57% | -8.75% |
NCR Voyix CorporationUS VYX | 7.96 | +0.63% | +0.05 | 1.44M | 11.45M | 4.11% | 1.10B | +3.38% | -3.05% | +17.40% | -21.96% |
FortiveUS FTV | 60.46 | +0.63% | +0.38 | 1.92M | 115.80M | 0.88% | 18.28B | -0.30% | -3.91% | +2.18% | +9.51% |
BITFUFU INCUS FUFU | 1.59 | +0.63% | +0.01 | 342.97K | 552.27K | 6.65% | 264.98M | +23.26% | +17.78% | -20.50% | -39.77% |
Nu Skin EnterprisesUS NUS | 4.77 | +0.63% | +0.03 | 433.49K | 2.07M | 2.11% | 231.59M | +1.92% | -7.20% | -20.50% | -50.42% |
ComcastUS CMCSA | 27.02 | +0.63% | +0.17 | 16.80M | 454.37M | 1.27% | 95.88B | +5.67% | +18.51% | +7.39% | -9.60% |
SLR Investment CorpUS SLRC | 12.71 | +0.63% | +0.08 | 425.29K | 5.38M | 1.43% | 693.39M | +0.32% | -1.70% | -3.57% | -17.79% |
Rentokil Initial PLCUS RTO | 23.80 | +0.63% | +0.15 | 925.48K | 22.11M | 1.42% | 12.02B | +1.06% | -17.04% | -21.97% | -19.21% |
Coastal Compass 100 ETFUS ROPE | 30.70 | +0.63% | +0.19 | 2K | 73.31K | 0.07% | 23.95M | +1.23% | +0.64% | +4.67% | +13.56% |
Vera BradleyUS VRA | 3.17 | +0.63% | +0.02 | 58.23K | 185.88K | 3.30% | 90.15M | 0.00% | -15.24% | -7.31% | +30.99% |
R C M Technologies IncUS RCMT | 41.12 | +0.64% | +0.26 | 71.83K | 2.97M | 3.32% | 291.44M | +1.71% | +46.96% | +90.28% | +101.13% |
Bank7 Corp.US BSVN | 52.16 | +0.64% | +0.33 | 56.08K | 2.97M | 4.05% | 496.53M | +0.13% | +5.25% | +17.50% | +27.28% |
Amplify Stablecoin Technology ETFUS STBQ | 23.67 | +0.64% | +0.15 | 11.27K | 273.17K | 1.15% | 2.13M | +12.69% | +12.20% | +9.99% | -6.19% |