| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Europe Financials ETFUS EUFN | 42.48 | +0.59% | +0.25 | 2.14M | 90.78M | 0.81% | 4.33B | 0.00% | +3.69% | +10.80% | +14.53% |
LifeX 2065 Longevity Income ETFUS LFBE | 178.07 | +0.59% | +1.05 | 10 | 1.85K | 0.00% | 2.00M | +1.18% | -1.36% | -5.53% | -5.93% |
The Original Bark Corp.US BARK | 10.19 | +0.59% | +0.06 | 27.20K | 278.27K | 2.86% | 92.05M | -1.07% | +17.26% | +3.87% | -15.44% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 50.06 | +0.59% | +0.29 | 300.01K | 15.02M | 0.00% | 21.03M | 0.00% | 0.00% | 0.00% | -0.18% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.87 | +0.59% | +0.07 | 66.20K | 784.02K | 1.08% | 119.89M | +0.85% | +3.00% | +2.33% | +1.63% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.43 | +0.59% | +0.15 | 27.21K | 687.11K | 1.34% | 330.59M | +1.25% | +1.52% | +0.12% | +0.16% |
Amplify SILJ Covered Call ETFUS SLJY | 32.73 | +0.59% | +0.19 | 71.41K | 2.32M | 3.44% | 72.83M | +6.83% | +20.88% | +0.10% | +0.18% |
FT Vest AAPL & Target Income ETFUS XVAP | 30.15 | +0.59% | +0.18 | 118 | 3.56K | 0.00% | 1.51M | 0.00% | 0.00% | 0.00% | -1.70% |
Gaotu Techedu Inc.US GOTU | 1.69 | +0.60% | +0.01 | 232.89K | 394.43K | 2.38% | 402.99M | +3.05% | +7.64% | -6.63% | -27.16% |
Franklin BSP Realty Trust IncUS FBRT | 8.44 | +0.60% | +0.05 | 1.49M | 12.57M | 2.15% | 700.90M | +5.11% | +7.79% | -2.31% | -15.85% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.34 | +0.60% | +0.15 | 2K | 48.30K | 0.00% | 1.52M | +0.06% | +1.92% | 0.00% | +1.60% |
U.S. BancorpUS USB | 62.42 | +0.60% | +0.37 | 6.36M | 396.69M | 1.56% | 97.03B | -3.78% | -1.69% | +14.64% | +16.98% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.02 | +0.60% | +0.35 | 4K | 219.74K | 0.31% | 146.08M | +0.51% | -0.71% | +8.97% | +16.33% |
Ruanyun Edai Technology Inc.US RYET | 1.03 | +0.60% | +0.01 | 11.72K | 11.81K | 5.35% | 38.25M | -1.71% | +1.58% | +9.97% | -5.00% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.30 | +0.60% | +0.26 | 753 | 32.63K | 0.10% | 37.23M | +1.23% | -1.03% | -2.57% | -4.91% |
Genasys Inc.US GNSS | 1.68 | +0.60% | +0.01 | 65.00K | 108.76K | 2.99% | 76.51M | -8.20% | +3.07% | -21.13% | -21.68% |
CMS Energy CorporationUS CMSC | 21.23 | +0.60% | +0.13 | 16.28K | 345.24K | 0.38% | 0 | -0.62% | -2.40% | -7.06% | -6.28% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 62.02 | +0.60% | +0.37 | 47.93K | 2.97M | 0.83% | 1.59B | +1.74% | +3.42% | +8.56% | +10.24% |
Ingles MarketsUS IMKTA | 85.45 | +0.60% | +0.51 | 106.60K | 9.13M | 3.51% | 1.62B | -1.24% | -2.77% | -4.27% | +24.65% |
Can Fite BiofarmaUS CANF | 3.35 | +0.60% | +0.02 | 25.77K | 85.73K | 4.50% | 7.18M | -6.42% | +6.35% | -0.30% | -16.25% |