| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biote Corp.US BTMD | 1.58 | +0.64% | +0.01 | 195.26K | 310.15K | 6.69% | 57.67M | +21.54% | -29.46% | -21.00% | -39.23% |
ProShares Ultra Health CareUS RXL | 63.67 | +0.64% | +0.40 | 7K | 464.95K | 1.94% | 97.42M | +6.55% | +9.12% | +35.25% | +22.90% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.94 | +0.64% | +0.30 | 38.24K | 1.83M | 0.66% | 403.69M | -0.92% | +3.63% | -6.33% | +7.79% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 95.29 | +0.64% | +0.60 | 10 | 1.02K | 0.00% | 1.91M | +1.29% | -0.05% | -5.42% | -5.16% |
CREXENDO INCUS CXDO | 6.31 | +0.64% | +0.04 | 136.18K | 861.54K | 2.55% | 209.83M | -4.10% | -8.15% | -36.13% | -2.47% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.50 | +0.64% | +0.13 | 113.36K | 2.32M | 0.34% | 624.74M | +0.15% | +1.46% | -0.94% | -6.41% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.22 | +0.64% | +0.17 | 5K | 132.69K | 0.54% | 10.07M | -1.19% | +3.69% | -6.16% | +7.84% |
Las Vegas SandsUS LVS | 47.27 | +0.64% | +0.30 | 3.02M | 142.58M | 1.63% | 30.62B | +3.96% | -2.03% | -6.53% | -27.38% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.90 | +0.64% | +0.12 | 5K | 103.21K | 0.11% | 4.25M | +1.04% | -0.81% | -2.40% | -4.52% |
Alerus Financial CorpUS ALRS | 33.07 | +0.64% | +0.21 | 113.50K | 3.74M | 1.14% | 826.28M | -1.58% | -0.18% | +15.71% | +46.85% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.72 | +0.64% | +0.50 | 8K | 600.05K | 0.42% | 1.12B | +1.45% | +4.66% | +4.03% | +13.56% |
First Trust United Kingdom AlphaDEX FundUS FKU | 57.62 | +0.64% | +0.37 | 700 | 40.17K | 0.61% | 40.33M | +2.63% | +4.87% | +7.09% | +13.18% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 60.74 | +0.64% | +0.39 | 7K | 414.56K | 0.51% | 300.67M | +1.42% | +4.68% | +3.90% | +11.12% |
PowellUS POWL | 190.19 | +0.64% | +1.21 | 449.82K | 85.83M | 3.95% | 6.93B | -6.56% | -5.38% | -33.13% | +78.99% |
Wealthfront Corp.US WLTH | 9.43 | +0.64% | +0.06 | 1.16M | 10.84M | 2.56% | 1.41B | +5.25% | -1.15% | -22.83% | -30.61% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.86 | +0.64% | +0.68 | 30.97M | 3.30B | 0.35% | 33.30B | +0.96% | +0.03% | -2.29% | -3.02% |
MicroSectors FANG+ ETNUS FNGS | 78.85 | +0.64% | +0.50 | 26.30K | 2.07M | 0.77% | 591.39M | +0.45% | +8.96% | -0.45% | +15.87% |
Energy RecoveryUS ERII | 7.85 | +0.64% | +0.05 | 584.44K | 4.58M | 1.99% | 400.70M | -0.38% | -6.55% | -3.92% | -41.81% |
WorkhorseUS WKHS | 3.14 | +0.64% | +0.02 | 73.40K | 234.63K | 6.09% | 34.20M | +0.96% | +5.72% | -18.02% | -38.31% |
AutolivUS ALV | 123.97 | +0.64% | +0.79 | 542.54K | 67.30M | 1.05% | 9.08B | +3.07% | -0.11% | -2.48% | +4.44% |