US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.87%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.22	0.00%	0.00	33.20K	339.35K	0.05%	322.52M	0.00%	+0.49%	+0.94%	+2.71%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.29	0.00%	0.00	2	21	0.00%	324.73M	0.00%	+0.59%	-0.96%	+1.68%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	215	2.15K	0.00%	289.56M	+0.10%	+0.10%	-1.28%	+0.81%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+1.39%	+2.00%
Kiora Pharmaceuticals US KPRX	2.59	0.00%	0.00	20.43K	52.63K	2.39%	11.48M	-0.38%	+0.78%	-7.66%	+31.47%
KRAKacquisition Corp. US KRAQU	10.10	0.00%	0.00	0	0	0.00%	435.56M	0.00%	-0.10%	+0.50%	+1.00%
Repro Med Systems, Inc. US KRMD	3.21	0.00%	0.00	161.38K	515.77K	1.87%	148.21M	-3.31%	-21.13%	-21.13%	-44.75%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp. 3 US KRSP.U	10.69	0.00%	0.00	1K	11.23K	0.28%	491.77M	0.00%	+0.75%	+0.56%	+1.81%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	31.32	0.00%	0.00	10.21K	319.98K	0.18%	24.27M	+0.08%	+1.29%	+2.99%	+12.28%
KraneShares Hedgeye Hedged Equity Index ETF US KSPY	29.85	0.00%	0.00	33.85K	1.01M	0.34%	122.39M	+0.40%	+2.09%	+2.90%	+8.74%
Corts Trust Peco Energy Capital Trust III US KTH	28.73	0.00%	0.00	4	128	0.00%	28.73M	-0.07%	+0.60%	+1.81%	-0.21%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.05	0.00%	0.00	9	91.00	0.00%	201.41M	+0.10%	+0.80%	0.00%	+1.72%
K2 Capital Acquisition Corp. US KTWOU	10.25	0.00%	0.00	0	0	0.00%	205.42M	+0.00%	+0.99%	+1.38%	+2.50%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	-13.98%	-5.66%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	-1.72%	0.00%	+4.35%

1 ...356 357 358 359 360 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":33204,"market":"US","high":10.225,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.001424,"peRate":67.281109,"amplitude":0.000489,"marketValue":322521911.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.009383,"changeRateWTD":-0.001953,"changeRateMTD":0.004916,"changeRateQTD":0.00789,"changeRateYTD":0.027136,"amount":339354.990257,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.530799,"pbRate":-43.103208,"volumeRatio":5.230624,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238292586,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":2,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":67.741938,"amplitude":0,"marketValue":324730791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005865,"changeRate60Day":-0.009625,"changeRateWTD":0,"changeRateMTD":0.005865,"changeRateQTD":-0.000971,"changeRateYTD":0.016798,"amount":21,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.398412,"volumeRatio":0.008921,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324730791,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":215,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0.001002,"changeRate60Day":-0.012846,"changeRateWTD":-0.001,"changeRateMTD":-0.00597,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":2148.00004,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.009228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRX","nameCN":"Kiora Pharmaceuticals","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":20428,"market":"US","high":2.592,"low":2.53,"preClose":2.59,"open":2.58,"turnoverRate":0.005303,"peRate":0,"amplitude":0.023938,"marketValue":11479916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.7645,"changeRate5Day":-0.003846,"changeRate20Day":0.007782,"changeRate60Day":-0.076649,"changeRateWTD":-0.026316,"changeRateMTD":0.011719,"changeRateQTD":-0.015209,"changeRateYTD":0.314721,"amount":52627.641429,"eps":-2.41,"lyrEps":-2.64,"lyrPeRate":0,"pbRate":0.68103,"volumeRatio":1.056541,"roa":-0.219231,"roe":-0.563649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9977975,"shortable":3,"shares":4432400,"floatShares":3852500,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"17:25 EDT","volume":21,"amount":54.54,"timestamp":1787779518489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"17:25 EDT","volume":21,"amount":54.54,"timestamp":1787779518489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":435562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000989,"changeRate60Day":0.004975,"changeRateWTD":0.001984,"changeRateMTD":0,"changeRateQTD":-0.003945,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5629.240711,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435562500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRMD","nameCN":"Repro Med Systems, Inc.","changeRate":0,"change":0,"latestPrice":3.21,"close":3.21,"volume":161382,"market":"US","high":3.22,"low":3.16,"preClose":3.21,"open":3.21,"turnoverRate":0.004235,"peRate":0,"amplitude":0.018692,"marketValue":148211805.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.608,"week52Low":3.14,"changeRate5Day":-0.033133,"changeRate20Day":-0.211302,"changeRate60Day":-0.211302,"changeRateWTD":0,"changeRateMTD":-0.218978,"changeRateQTD":-0.235714,"changeRateYTD":-0.447504,"amount":515768.153848,"eps":-0.040013,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":8.21049,"volumeRatio":0.77358,"roa":-0.03863,"roe":-0.105237,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122325864.66,"shortable":3,"shares":46171902,"floatShares":38107746,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:30 EDT","volume":1249,"amount":4009.99,"timestamp":1787787002102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2063,"preClose":3.21,"latestTime":"07:31 EDT","volume":2421,"amount":7706.132093,"timestamp":1787743889655,"change":-0.0036999999999998145,"changeRate":-0.001152647975077824},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:30 EDT","volume":1249,"amount":4009.99,"timestamp":1787787002102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244071,"change":0,"changeRate":0},"impliedVol":1.6642,"impliedVolPercentile":0.7211},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":1049,"market":"US","high":10.72,"low":10.69,"preClose":10.69,"open":10.72,"turnoverRate":0.000038,"peRate":0,"amplitude":0.002806,"marketValue":491767794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0.00754,"changeRate60Day":0.005644,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":-0.001867,"changeRateYTD":0.018095,"amount":11230.000104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.937224,"volumeRatio":0.15036,"roa":0,"roe":0,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292925712.36,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSEP","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","changeRate":0,"change":0,"latestPrice":31.315,"close":31.315,"volume":10206,"market":"US","high":31.37,"low":31.315,"preClose":31.315,"open":31.32,"turnoverRate":0.013169,"peRate":0,"amplitude":0.001756,"marketValue":24269125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.4,"week52Low":26.65,"changeRate5Day":0.000793,"changeRate20Day":0.012932,"changeRate60Day":0.029923,"changeRateWTD":0.001119,"changeRateMTD":0.008346,"changeRateQTD":0.01533,"changeRateYTD":0.122804,"amount":319983.001419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.647118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24269125,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSPY","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","changeRate":0,"change":0,"latestPrice":29.85,"close":29.85,"volume":33851,"market":"US","high":29.92,"low":29.82,"preClose":29.85,"open":29.88,"turnoverRate":0.008256,"peRate":0,"amplitude":0.00335,"marketValue":122394044.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.02,"week52Low":26.815,"changeRate5Day":0.004036,"changeRate20Day":0.020942,"changeRate60Day":0.028956,"changeRateWTD":-0.000335,"changeRateMTD":0.005216,"changeRateQTD":0.018903,"changeRateYTD":0.087432,"amount":1011146.895702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874617,"roa":0,"roe":0,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7747,"divideRate":0.059454,"floatMarketCap":122394044.55,"shortable":3,"shares":4100303,"floatShares":4100303,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:30 EDT","volume":9,"amount":268.65,"timestamp":1787787003645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:30 EDT","volume":9,"amount":268.65,"timestamp":1787787003645,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.8964},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.73,"close":28.73,"volume":4,"market":"US","high":28.73,"low":28.73,"preClose":28.73,"open":28.73,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.000696,"changeRate20Day":0.005956,"changeRate60Day":0.018072,"changeRateWTD":-0.000348,"changeRateMTD":0.005952,"changeRateQTD":0.007363,"changeRateYTD":-0.002084,"amount":128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069807,"floatMarketCap":28730000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:12 EDT","volume":3,"amount":85.5612,"timestamp":1787775133516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:12 EDT","volume":3,"amount":85.5612,"timestamp":1787775133516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.729999542236328,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":9,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201414060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.84,"changeRate5Day":0.000996,"changeRate20Day":0.008024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008024,"changeRateQTD":0.01005,"changeRateYTD":0.017206,"amount":90.999996,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2795.20463,"volumeRatio":0.000036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249105,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205422300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.009852,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2850.830592,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199975111.75,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":-0.139761,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.017199,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0}]}}}