| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.82 | +0.27% | +0.15 | 207.85K | 11.60M | 0.40% | 15.42B | +0.61% | -2.09% | +1.44% | +19.81% |
Pacer US Export Leaders ETFUS PEXL | 74.50 | +0.27% | +0.20 | 988 | 73.64K | 0.12% | 56.62M | -0.40% | +3.87% | +4.25% | +22.17% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.45 | +0.27% | +0.13 | 7K | 347.54K | 0.30% | 442.39M | +0.42% | +1.07% | +2.72% | +8.54% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 31.03 | +0.27% | +0.08 | 704 | 21.84K | 0.00% | 24.82M | +0.27% | 0.00% | 0.00% | +1.36% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.77 | +0.27% | +0.16 | 4K | 262.03K | 0.17% | 206.21M | +0.62% | +1.33% | +3.18% | +12.67% |
IBEX Ltd.US IBEX | 44.52 | +0.27% | +0.12 | 67.68K | 3.01M | 1.81% | 591.16M | +2.16% | +11.86% | +25.59% | +16.61% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.71 | +0.27% | +0.31 | 32.04K | 3.70M | 0.43% | 445.49M | -0.39% | -0.41% | +8.52% | +20.11% |
First Trust New York Municipal High Income ETFUS FMNY | 24.82 | +0.27% | +0.07 | 11.77K | 291.78K | 0.18% | 24.82M | -0.13% | -2.83% | -7.05% | -7.03% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | +0.27% | +0.11 | 20.87K | 883.62K | 0.24% | 335.78M | +0.59% | +1.33% | +3.04% | +8.64% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.38 | +0.27% | +0.12 | 7K | 317.50K | 0.22% | 448.24M | +0.59% | +1.28% | +2.64% | +7.48% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.02 | +0.27% | +0.07 | 4K | 84.76K | 0.29% | 15.61M | +0.29% | -0.91% | -0.12% | +0.31% |
BioLine RxUS BLRX | 2.22 | +0.27% | +0.01 | 10K | 21.77K | 3.18% | 11.03M | -6.50% | -11.71% | -25.64% | -20.00% |
MELAR ACQUISITION CORP. IUS MACI | 11.08 | +0.27% | +0.03 | 310 | 3.43K | 0.00% | 105.76M | +0.36% | +0.73% | +1.19% | +4.23% |
NomadUS NOMD | 11.08 | +0.27% | +0.03 | 1.60M | 17.74M | 1.45% | 1.55B | +4.04% | +0.91% | -5.78% | -11.43% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.91 | +0.27% | +0.10 | 2K | 62.76K | 0.35% | 3.32M | +0.19% | -1.18% | -2.48% | +10.57% |
Toews Agility Shares Managed Risk ETFUS MRSK | 40.11 | +0.27% | +0.11 | 15.89K | 637.87K | 0.32% | 327.92M | +0.80% | +2.06% | +3.13% | +8.99% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.78 | +0.27% | +0.13 | 40.21K | 1.92M | 0.31% | 185.39M | -0.04% | -3.17% | -6.57% | -5.74% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.68 | +0.27% | +0.07 | 3K | 78.00K | 0.43% | 30.82M | +0.16% | +0.43% | +0.98% | +0.67% |
Applied Finance IVS US SMID ETFUS IVSS | 29.59 | +0.27% | +0.08 | 614 | 18.16K | 0.14% | 28.11M | +1.63% | -0.60% | -3.42% | +17.35% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.58 | +0.27% | +0.13 | 14.66K | 697.33K | 0.18% | 999.18M | +0.61% | +1.27% | +2.99% | +9.68% |