US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYLI CBRE Real Assets ETF US IQRA	30.70	0.00%	0.00	10	307.00	0.00%	6.91M	+0.40%	-0.41%	+3.11%	+9.00%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	40.58	0.00%	0.00	12	487.00	0.00%	348.98M	-0.72%	+4.19%	+5.74%	+17.21%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	-2.69%	+3.00%	+3.15%
Iron Horse Acquisitions Corp II US IRHO	10.05	0.00%	0.00	154	1.55K	0.00%	294.67M	+0.25%	+0.40%	-0.20%	+1.93%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	37.45	0.00%	0.00	13	520	0.00%	5.62M	+1.10%	+4.28%	+10.55%	-4.15%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Snow Rothschild Acquisition Corp. US ISNRU	9.98	0.00%	0.00	1	12	0.00%	199.60M	0.00%	-0.60%	-0.20%	-0.20%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
ITHAX Acquisition Corp. III US ITHAU	10.06	0.00%	0.00	0	0	0.00%	308.51M	0.00%	0.00%	+0.20%	+0.85%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INVO Fertility, Inc US IVF	1.06	0.00%	0.00	3.55M	4.17M	27.36%	2.66M	-6.19%	+16.48%	-27.89%	-71.83%
Applied Finance IVS International Large ETF US IVSI	30.42	0.00%	0.00	15	456.00	0.00%	9.89M	+1.44%	+4.56%	+7.69%	+18.32%
Applied Finance IVS International SMID ETF US IVSX	26.19	0.00%	0.00	16	419	0.00%	4.98M	+1.94%	+5.00%	+5.51%	+4.01%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Janus Henderson AAA CLO ETF US JAAA	50.67	0.00%	0.00	7.72M	391.26M	0.02%	30.00B	+0.08%	+0.02%	+0.26%	+0.18%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.65%	+0.37%
JEWETT-CAMERON TRADING COMPANY US JCTC	2.95	0.00%	0.00	3K	7.86K	2.88%	10.38M	-1.01%	+15.69%	+43.90%	+31.11%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	0.00%	0.00%	-0.09%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%

1 ...354 355 356 357 358 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.6956,"close":30.6956,"volume":10,"market":"US","high":30.6956,"low":30.6956,"preClose":30.6956,"open":30.6956,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6906510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":0.004033,"changeRate20Day":-0.004124,"changeRate60Day":0.031092,"changeRateWTD":0.00675,"changeRateMTD":-0.000762,"changeRateQTD":0.009398,"changeRateYTD":0.090043,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.026476,"floatMarketCap":6906510,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.6956,"preClose":30.6956,"latestTime":"16:04 EDT","volume":2,"amount":61.51,"timestamp":1787774643320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6956,"preClose":30.6956,"latestTime":"16:04 EDT","volume":2,"amount":61.51,"timestamp":1787774643320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":40.5786,"close":40.5786,"volume":12,"market":"US","high":40.5786,"low":40.5786,"preClose":40.5786,"open":40.5786,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":348975960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.007152,"changeRate20Day":0.041944,"changeRate60Day":0.057384,"changeRateWTD":-0.003321,"changeRateMTD":0.035279,"changeRateQTD":0.027101,"changeRateYTD":0.172114,"amount":486.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4136,"divideRate":0.010193,"floatMarketCap":348975960,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":40.5786,"preClose":40.5786,"latestTime":"16:04 EDT","volume":4,"amount":163.0712,"timestamp":1787774642113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.5786,"preClose":40.5786,"latestTime":"16:04 EDT","volume":4,"amount":163.0712,"timestamp":1787774642113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.026887,"changeRate60Day":0.029955,"changeRateWTD":0,"changeRateMTD":-0.026887,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":154,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000008,"peRate":115.517245,"amplitude":0,"marketValue":294666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.002494,"changeRate20Day":0.003996,"changeRate60Day":-0.001986,"changeRateWTD":0.001994,"changeRateMTD":0.003996,"changeRateQTD":0.001994,"changeRateYTD":0.01927,"amount":1549.999949,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.934198,"volumeRatio":0.000501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195472500,"shortable":3,"shares":29320000,"floatShares":19450000,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.05,"latestTime":"09:29 EDT","volume":1,"amount":10.04,"timestamp":1787750999063,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":37.45,"close":37.45,"volume":13,"market":"US","high":37.45,"low":37.45,"preClose":37.45,"open":37.45,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5617574.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0.010952,"changeRate20Day":0.042815,"changeRate60Day":0.105467,"changeRateWTD":0.012332,"changeRateMTD":0.050904,"changeRateQTD":0.141347,"changeRateYTD":-0.04155,"amount":520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4045,"divideRate":0.010801,"floatMarketCap":5617574.9,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.45,"latestTime":"16:10 EDT","volume":6,"amount":222.1544,"timestamp":1787775004811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.45,"latestTime":"16:10 EDT","volume":6,"amount":222.1544,"timestamp":1787775004811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0635986328125,"preClose":37.0635986328125,"latestTime":"20260827 01:08 EDT","volume":0,"amount":0,"timestamp":1787807304074,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006026,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.003992,"changeRateQTD":-0.002997,"changeRateYTD":-0.002,"amount":12,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308507002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01033,"changeRateYTD":0.008521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308507002,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9565},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":3547365,"market":"US","high":1.3,"low":1.01,"preClose":1.06,"open":1.07,"turnoverRate":1.51106,"peRate":0,"amplitude":0.273585,"marketValue":2657420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.396,"week52Low":0.9001,"changeRate5Day":-0.061947,"changeRate20Day":0.164835,"changeRate60Day":-0.278912,"changeRateWTD":0,"changeRateMTD":0.131512,"changeRateQTD":-0.442105,"changeRateYTD":-0.71831,"amount":4172569.829798,"eps":-33.162201,"lyrEps":-214.639998,"lyrPeRate":0,"pbRate":0.165144,"volumeRatio":5.019126,"roa":-0.164115,"roe":-0.552759,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488456,"shortable":3,"shares":2507000,"floatShares":2347600,"hourTrading":{"tag":"盘后","latestPrice":1.0693,"preClose":1.06,"latestTime":"19:59 EDT","volume":63806,"amount":67070.5687,"timestamp":1787788794072,"change":0.009299999999999864,"changeRate":0.008773584905660249},"preHourTrading":{"tag":"盘前","latestPrice":1.0768,"preClose":1.06,"latestTime":"09:20 EDT","volume":16298,"amount":17376.472886,"timestamp":1787750436042,"change":0.016799999999999926,"changeRate":0.015849056603773514},"postHourTrading":{"tag":"盘后","latestPrice":1.0693,"preClose":1.06,"latestTime":"19:59 EDT","volume":63806,"amount":67070.5687,"timestamp":1787788794072,"change":0.009299999999999864,"changeRate":0.008773584905660249},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.059999942779541,"latestTime":"20260827 00:57 EDT","volume":111,"amount":113,"timestamp":1787806652181,"change":-0.019999980926513672,"changeRate":-0.01886790755296604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":30.4187,"close":30.4187,"volume":15,"market":"US","high":30.4187,"low":30.4187,"preClose":30.4187,"open":30.4187,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":9886077.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":0.014389,"changeRate20Day":0.045629,"changeRate60Day":0.076944,"changeRateWTD":0.008023,"changeRateMTD":0.036155,"changeRateQTD":0.056194,"changeRateYTD":0.183202,"amount":455.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000345,"floatMarketCap":9886077.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":30.4187,"preClose":30.4187,"latestTime":"16:04 EDT","volume":2,"amount":60.5082,"timestamp":1787774644150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4187,"preClose":30.4187,"latestTime":"16:04 EDT","volume":2,"amount":60.5082,"timestamp":1787774644150,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.1888,"close":26.1888,"volume":16,"market":"US","high":26.1888,"low":26.1888,"preClose":26.1888,"open":26.1888,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":4975872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.019428,"changeRate20Day":0.04998,"changeRate60Day":0.055132,"changeRateWTD":0.008037,"changeRateMTD":0.043445,"changeRateQTD":0.080797,"changeRateYTD":0.040064,"amount":419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4975872,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":26.1888,"preClose":26.1888,"latestTime":"16:04 EDT","volume":4,"amount":104.26,"timestamp":1787774645069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1888,"preClose":26.1888,"latestTime":"16:04 EDT","volume":4,"amount":104.26,"timestamp":1787774645069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.67,"close":50.67,"volume":7720832,"market":"US","high":50.68,"low":50.67,"preClose":50.67,"open":50.68,"turnoverRate":0.01304,"peRate":0,"amplitude":0.000197,"marketValue":30001707000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.00079,"changeRate20Day":0.000197,"changeRate60Day":0.002572,"changeRateWTD":0,"changeRateMTD":0.003366,"changeRateQTD":0.003565,"changeRateYTD":0.001779,"amount":391256572.215332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438041,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.0491,"floatMarketCap":30001707000,"shortable":3,"shares":592100000,"floatShares":592100000,"hourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":50.67,"latestTime":"19:50 EDT","volume":23864,"amount":1209456.0778,"timestamp":1787788241683,"change":0.01999999999999602,"changeRate":0.000394710874284508},"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.67,"latestTime":"09:18 EDT","volume":7443,"amount":377157.977892,"timestamp":1787750283423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":50.67,"latestTime":"19:50 EDT","volume":23864,"amount":1209456.0778,"timestamp":1787788241683,"change":0.01999999999999602,"changeRate":0.000394710874284508},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.66999816894531,"latestTime":"20260827 00:12 EDT","volume":993,"amount":50326,"timestamp":1787803950871,"change":0.01000213623046875,"changeRate":0.0001973976039454225},"impliedVol":0.0372,"impliedVolPercentile":0.5896},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.95,"close":2.95,"volume":2671,"market":"US","high":2.985,"low":2.9,"preClose":2.95,"open":2.9,"turnoverRate":0.001051,"peRate":0,"amplitude":0.028814,"marketValue":10378451.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":1.54,"changeRate5Day":-0.010067,"changeRate20Day":0.156863,"changeRate60Day":0.439024,"changeRateWTD":0.003401,"changeRateMTD":0.113208,"changeRateQTD":0.219008,"changeRateYTD":0.311111,"amount":7856.999815,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.702464,"volumeRatio":0.178605,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":-0.011725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7494421.9,"shortable":3,"shares":3518119,"floatShares":2540482,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":6,"amount":17.7,"timestamp":1787775004822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":6,"amount":17.7,"timestamp":1787775004822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260827 01:08 EDT","volume":0,"amount":0,"timestamp":1787807304066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}