US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners VII (Stock-Only) US CAES	10.10	0.00%	0.00	17	172.00	0.00%	321.53M	+0.25%	+0.35%	0.00%	-0.34%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Calamos Autocallable Income ETF US CAIE	27.06	0.00%	0.00	611.04K	16.52M	0.46%	1.28B	-0.30%	+2.81%	-1.74%	+1.20%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	44	444.00	0.00%	340.93M	+0.00%	+0.20%	+0.75%	+0.80%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Can Fite Biofarma US CANF	3.32	0.00%	0.00	7K	23.88K	2.11%	7.11M	-4.60%	+3.75%	+2.47%	-17.00%
Cango Inc. US CANG	2.38	0.00%	0.00	244.73K	565.50K	6.92%	97.63M	+41.67%	+52.56%	-43.40%	-84.13%
Calamos Nasdaq Equity & Income ETF US CANQ	30.24	0.00%	0.00	33	1.00K	0.00%	21.17M	-0.23%	+2.26%	-3.82%	+1.58%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp US CAPN	11.25	0.00%	0.00	536	6.03K	0.00%	59.49M	+0.81%	+1.35%	+1.99%	+5.73%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	+2.38%	+7.40%
Cambridge Acquisition Corp US CAQUU	10.25	0.00%	0.00	0	0	0.00%	319.41M	0.00%	+2.50%	+3.12%	+2.50%
CASTLEARK LARGE GROWTH ETF US CARK	47.84	0.00%	0.00	15	717.00	0.00%	340.14M	-0.03%	+7.16%	+1.64%	+7.78%
Catalyst Acquisition Corp. US CATLU	9.98	0.00%	0.00	77	769.00	0.00%	266.54M	+0.20%	-0.10%	-0.20%	-0.20%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.27	0.00%	0.00	6	151.00	0.00%	1.01M	-0.15%	0.00%	0.00%	-0.37%
Cibus Inc US CBUS	1.68	0.00%	0.00	89.86K	153.26K	5.36%	127.97M	-1.18%	-13.40%	+14.29%	-3.45%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US CCAQ	10.55	0.00%	0.00	12	126	0.00%	213.46M	0.00%	+0.67%	+1.64%	+3.23%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	0.00%	-0.56%	-2.91%	+3.49%

1 ...327 328 329 330 331 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.0951,"close":10.0951,"volume":17,"market":"US","high":10.0951,"low":10.0951,"preClose":10.0951,"open":10.0951,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":321528935,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":10.03,"week52High":10.17,"week52Low":10.05,"changeRate5Day":0.002493,"changeRate20Day":0.003489,"changeRate60Day":0,"changeRateWTD":-0.000485,"changeRateMTD":0.001498,"changeRateQTD":0.000505,"changeRateYTD":-0.003445,"amount":172.000002,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5093.608374,"volumeRatio":0.005325,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258434560,"shortable":3,"shares":31850000,"floatShares":25600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIE","nameCN":"Calamos Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":27.06,"close":27.06,"volume":611042,"market":"US","high":27.095,"low":26.97,"preClose":27.06,"open":27.04,"turnoverRate":0.012932,"peRate":0,"amplitude":0.004619,"marketValue":1278585027.06,"askSize":100,"bidSize":100,"askPrice":29.63,"bidPrice":24.75,"week52High":27.88,"week52Low":24.43,"changeRate5Day":-0.003021,"changeRate20Day":0.028116,"changeRate60Day":-0.017429,"changeRateWTD":0.003337,"changeRateMTD":0.007446,"changeRateQTD":-0.005513,"changeRateYTD":0.011967,"amount":16522154.339241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052091,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.51563,"divideRate":0.12992,"floatMarketCap":1278585027.06,"shortable":3,"shares":47250001,"floatShares":47250001,"postHourTrading":{"tag":"盘后","latestPrice":27.2959,"preClose":27.06,"latestTime":"19:44 EDT","volume":1068,"amount":29138.6455,"timestamp":1787787859723,"change":0.2359000000000009,"changeRate":0.0087176644493718},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1007,"impliedVolPercentile":0.5896},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":44,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":1000,"bidSize":100,"askPrice":10.15,"bidPrice":9.1,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0.00001,"changeRate20Day":0.002004,"changeRate60Day":0.007529,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.00001,"changeRateYTD":0.008034,"amount":443.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035256,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CANF","nameCN":"Can Fite Biofarma","changeRate":0,"change":0,"latestPrice":3.32,"close":3.32,"volume":7158,"market":"US","high":3.3799,"low":3.31,"preClose":3.32,"open":3.31,"turnoverRate":0.003341,"peRate":0,"amplitude":0.021054,"marketValue":7113252.72,"askSize":1144,"bidSize":100,"askPrice":3.44,"bidPrice":3.05,"week52High":13.4,"week52Low":2.56,"changeRate5Day":-0.045977,"changeRate20Day":0.0375,"changeRate60Day":0.024691,"changeRateWTD":-0.003003,"changeRateMTD":0.053968,"changeRateQTD":0.117845,"changeRateYTD":-0.17,"amount":23877.715648,"eps":-1791.024902,"lyrEps":-1791.0249,"lyrPeRate":0,"pbRate":1.272041,"volumeRatio":0.348995,"committee":-0.839228,"roa":-0.667462,"roe":-1.782372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7113100,"shortable":0,"shares":2142546,"floatShares":2142500,"hourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.32,"latestTime":"08:16 EDT","volume":414,"amount":1391.173598,"timestamp":1787832980440,"change":0.11000000000000032,"changeRate":0.03313253012048203},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.32,"latestTime":"08:16 EDT","volume":414,"amount":1391.173598,"timestamp":1787832980440,"change":0.11000000000000032,"changeRate":0.03313253012048203},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"18:06 EDT","volume":37,"amount":124.3061,"timestamp":1787781980560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.319999933242798,"latestTime":"20260827 04:00 EDT","volume":103,"amount":343,"timestamp":1787817602233,"change":0.009999990463256836,"changeRate":0.00301204538082306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":244734,"market":"US","high":2.4046,"low":2.24,"preClose":2.38,"open":2.37,"turnoverRate":0.013087,"peRate":0,"amplitude":0.06916,"marketValue":97632281.46,"askSize":100,"bidSize":5000,"askPrice":2.57,"bidPrice":2.29,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.416667,"changeRate20Day":0.525641,"changeRate60Day":-0.434007,"changeRateWTD":0.11215,"changeRateMTD":0.7,"changeRateQTD":0.163814,"changeRateYTD":-0.841333,"amount":565504.388386,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.463135,"volumeRatio":0.17965,"committee":0.960784,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.021459,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44506000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.38,"latestTime":"08:19 EDT","volume":112,"amount":263.42269,"timestamp":1787833191850,"change":-0.06999999999999984,"changeRate":-0.029411764705882287},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.38,"latestTime":"08:19 EDT","volume":112,"amount":263.42269,"timestamp":1787833191850,"change":-0.06999999999999984,"changeRate":-0.029411764705882287},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":3918,"amount":9304.6527,"timestamp":1787787003763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.380000114440918,"latestTime":"20260827 04:00 EDT","volume":12,"amount":29,"timestamp":1787817601972,"change":0.019999980926513672,"changeRate":0.008403352926397583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":30.244,"close":30.244,"volume":33,"market":"US","high":30.244,"low":30.244,"preClose":30.244,"open":30.244,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":21170830.244,"askSize":200,"bidSize":200,"askPrice":48.29,"bidPrice":12.08,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.002329,"changeRate20Day":0.02262,"changeRate60Day":-0.038175,"changeRateWTD":0.00442,"changeRateMTD":0.009911,"changeRateQTD":-0.011502,"changeRateYTD":0.015847,"amount":1001.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3731,"divideRate":0.045401,"floatMarketCap":21170830.244,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":30.244,"preClose":30.244,"latestTime":"16:10 EDT","volume":9,"amount":271.6542,"timestamp":1787775004506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.183799743652344,"preClose":30.183799743652344,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":536,"market":"US","high":11.18,"low":11.18,"preClose":11.25,"open":11.18,"turnoverRate":0.000167,"peRate":64.706493,"amplitude":0,"marketValue":59491113.75,"askSize":200,"bidSize":100,"askPrice":18,"bidPrice":10.23,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0.008065,"changeRate20Day":0.013514,"changeRate60Day":0.019946,"changeRateWTD":0.006261,"changeRateMTD":0.013514,"changeRateQTD":0.019946,"changeRateYTD":0.057331,"amount":6027.999794,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.794291,"pbRate":-15.577537,"volumeRatio":1.209933,"committee":-0.333333,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198000,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319412550,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0.031187,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.018968,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8366.403426,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319412550,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.8383,"close":47.8383,"volume":15,"market":"US","high":47.8383,"low":47.8383,"preClose":47.8383,"open":47.8383,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":340144808.0049,"askSize":200,"bidSize":200,"askPrice":76.45,"bidPrice":19.12,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.000257,"changeRate20Day":0.071579,"changeRate60Day":0.016392,"changeRateWTD":0.000243,"changeRateMTD":0.027232,"changeRateQTD":0.014848,"changeRateYTD":0.077811,"amount":716.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000138,"floatMarketCap":340144808.0049,"shortable":3,"shares":7110303,"floatShares":7110303,"postHourTrading":{"tag":"盘后","latestPrice":47.8383,"preClose":47.8383,"latestTime":"16:04 EDT","volume":4,"amount":191.1316,"timestamp":1787774642579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9799,"close":9.9799,"volume":77,"market":"US","high":9.9799,"low":9.9799,"preClose":9.9799,"open":9.9799,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":266538179.25,"askSize":100,"bidSize":10000,"askPrice":10,"bidPrice":9.95,"week52High":10.03,"week52Low":9.96,"changeRate5Day":0.001998,"changeRate20Day":-0.001011,"changeRate60Day":-0.00201,"changeRateWTD":0.000491,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":768.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031359,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266538179.25,"shortable":3,"shares":26707500,"floatShares":26707500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2663,"close":25.2663,"volume":6,"market":"US","high":25.2663,"low":25.2663,"preClose":25.2663,"open":25.2663,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1010652,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":10.12,"week52High":25.4,"week52Low":25.1155,"changeRate5Day":-0.001549,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000289,"changeRateMTD":-0.003695,"changeRateQTD":-0.003695,"changeRateYTD":-0.003695,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010652,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBUS","nameCN":"Cibus Inc","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":89861,"market":"US","high":1.75,"low":1.66,"preClose":1.68,"open":1.68,"turnoverRate":0.001619,"peRate":0,"amplitude":0.053571,"marketValue":127970472,"askSize":200,"bidSize":200,"askPrice":1.92,"bidPrice":1.51,"week52High":4.1907,"week52Low":1.09,"changeRate5Day":-0.011765,"changeRate20Day":-0.134021,"changeRate60Day":0.142857,"changeRateWTD":-0.011765,"changeRateMTD":-0.129534,"changeRateQTD":0.226277,"changeRateYTD":-0.034483,"amount":153255.279458,"eps":-1.58323,"lyrEps":-2.779999,"lyrPeRate":0,"pbRate":8.645485,"volumeRatio":0.924496,"committee":0,"roa":-0.102217,"roe":-2.231636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93249008.16,"shortable":3,"shares":76172900,"floatShares":55505362,"postHourTrading":{"tag":"盘后","latestPrice":1.668,"preClose":1.68,"latestTime":"19:30 EDT","volume":2034,"amount":3392.808,"timestamp":1787787002519,"change":-0.01200000000000001,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.212},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":12,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":57.727241,"amplitude":0,"marketValue":213456040,"askSize":100,"bidSize":5700,"askPrice":10.62,"bidPrice":10.46,"week52High":10.55,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.006679,"changeRate60Day":0.016378,"changeRateWTD":0,"changeRateMTD":0.006679,"changeRateQTD":0.011505,"changeRateYTD":0.03229,"amount":126,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":47.856006,"pbRate":-30.462409,"volumeRatio":0.034033,"committee":0.965517,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141188540,"shortable":3,"shares":20232800,"floatShares":13382800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.029091,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0}]}}}