US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+2.91%	+19.17%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.76	0.00%	0.00	6	143.00	0.00%	22.81M	+0.72%	-3.82%	0.00%	-5.02%
GSR Crypto Core3 ETF US BESO	34.48	0.00%	0.00	26	928.00	0.00%	11.38M	-5.85%	+3.05%	+36.94%	+31.90%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.06	0.00%	0.00	7	113.00	0.00%	803.04K	-1.08%	+3.30%	+12.23%	-11.51%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.58	0.00%	0.00	6	130.00	0.00%	3.24M	+0.91%	-0.51%	+0.63%	+6.52%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.96	0.00%	0.00	7	168	0.00%	2.40M	+0.55%	+1.39%	+3.17%	+14.65%
BNY Mellon Global Fixed Income ETF US BGFI	24.68	0.00%	0.00	67.65K	1.67M	0.55%	641.68M	+0.45%	-0.60%	0.00%	-1.79%
Baillie Gifford International Alpha ETF US BGIA	25.00	0.00%	0.00	21	531.00	0.00%	325.32M	-0.47%	-1.46%	+0.89%	-0.79%
iShares Large Cap Growth Active ETF US BGRO	44.57	0.00%	0.00	38	1.72K	0.00%	10.25M	-0.62%	+3.00%	+4.98%	+15.49%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.11	0.00%	0.00	14	383.00	0.00%	10.30M	+0.38%	+3.36%	0.00%	+8.87%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	25	251.00	0.00%	140.75M	-0.05%	0.00%	+0.91%	+1.62%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	5	51.00	0.00%	103.53M	0.00%	-0.20%	+0.20%	+1.50%
Bausch Health Companies Inc US BHC	6.04	0.00%	0.00	1.04M	6.28M	2.57%	2.26B	+4.14%	+3.07%	+22.52%	-13.09%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	0	0	0.00%	193.54M	0.00%	-0.10%	+0.80%	+0.40%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	0	0	0.00%	234.83M	0.00%	+0.10%	+0.59%	+2.41%
Nomura Global Listed Infrastructure ETF US BILD	27.66	0.00%	0.00	6	166.00	0.00%	7.61M	-0.06%	-4.31%	-7.98%	-1.56%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	8	3.03K	0.00%	9.77B	0.00%	0.00%	+18.01%	+17.50%

1 ...200 201 202 203 204 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4709},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.76,"close":23.76,"volume":6,"market":"US","high":23.76,"low":23.76,"preClose":23.76,"open":23.76,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22809623.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":0.007206,"changeRate20Day":-0.038212,"changeRate60Day":0,"changeRateWTD":0.007206,"changeRateMTD":-0.007933,"changeRateQTD":-0.007933,"changeRateYTD":-0.05017,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1851,"divideRate":0.00779,"floatMarketCap":22809623.76,"shortable":3,"shares":960001,"floatShares":960001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.4793,"close":34.4793,"volume":26,"market":"US","high":34.4793,"low":34.4793,"preClose":34.4793,"open":34.4793,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":11378169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.058457,"changeRate20Day":0.030503,"changeRate60Day":0.369367,"changeRateWTD":-0.058457,"changeRateMTD":-0.05351,"changeRateQTD":-0.05351,"changeRateYTD":0.319024,"amount":927.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11378169,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4793,"latestTime":"16:00 EDT","volume":1,"amount":34.44,"timestamp":1791576001105,"change":-0.03930000000000433,"changeRate":-0.0011398143233767603},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4793,"latestTime":"16:00 EDT","volume":1,"amount":34.44,"timestamp":1791576001105,"change":-0.03930000000000433,"changeRate":-0.0011398143233767603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.0602,"close":16.0602,"volume":7,"market":"US","high":16.0602,"low":16.0602,"preClose":16.0602,"open":16.0602,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":803042.1204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":13.69,"changeRate5Day":-0.010828,"changeRate20Day":0.033043,"changeRate60Day":0.122298,"changeRateWTD":-0.010828,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":-0.11515,"amount":112.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4426,"divideRate":0.214356,"floatMarketCap":803042.1204,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.58,"close":21.58,"volume":6,"market":"US","high":21.58,"low":21.58,"preClose":21.58,"open":21.58,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3237043.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":20.18,"changeRate5Day":0.009133,"changeRate20Day":-0.005071,"changeRate60Day":0.0063,"changeRateWTD":0.009133,"changeRateMTD":0.01355,"changeRateQTD":0.01355,"changeRateYTD":0.065153,"amount":129.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237043.16,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.9612,"close":23.9612,"volume":7,"market":"US","high":23.9612,"low":23.9612,"preClose":23.9612,"open":23.9612,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2396167.9224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.21,"week52Low":20.79,"changeRate5Day":0.00551,"changeRate20Day":0.013857,"changeRate60Day":0.031699,"changeRateWTD":0.00551,"changeRateMTD":0.013905,"changeRateQTD":0.013905,"changeRateYTD":0.146469,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2396167.9224,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":67653,"market":"US","high":24.76,"low":24.625,"preClose":24.68,"open":24.6501,"turnoverRate":0.002602,"peRate":0,"amplitude":0.00547,"marketValue":641680024.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.45,"changeRate5Day":0.004477,"changeRate20Day":-0.006037,"changeRate60Day":0,"changeRateWTD":0.004477,"changeRateMTD":0.003252,"changeRateQTD":0.003252,"changeRateYTD":-0.017899,"amount":1669943.943237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705304,"roa":0,"roe":0,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0467,"divideRate":0.001892,"floatMarketCap":641680024.68,"shortable":3,"shares":26000001,"floatShares":26000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.0015,"close":25.0015,"volume":21,"market":"US","high":25.0015,"low":25.0015,"preClose":25.0015,"open":25.0015,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":325320343.0495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.004705,"changeRate20Day":-0.014634,"changeRate60Day":0.008939,"changeRateWTD":-0.004705,"changeRateMTD":0.00133,"changeRateQTD":0.00133,"changeRateYTD":-0.007877,"amount":531.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325320343.0495,"shortable":3,"shares":13012033,"floatShares":13012033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":44.5729,"close":44.5729,"volume":38,"market":"US","high":44.5729,"low":44.5729,"preClose":44.5729,"open":44.5729,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":10251767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.575,"week52Low":33.9,"changeRate5Day":-0.006201,"changeRate20Day":0.03004,"changeRate60Day":0.049762,"changeRateWTD":-0.006201,"changeRateMTD":0.009044,"changeRateQTD":0.009044,"changeRateYTD":0.154867,"amount":1715.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10251767,"shortable":3,"shares":230000,"floatShares":230000,"overnightTrading":{"tag":"夜盘","latestPrice":45.13750076293945,"preClose":45.13750076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":27.1089,"close":27.1089,"volume":14,"market":"US","high":27.1089,"low":27.1089,"preClose":27.1089,"open":27.1089,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":10301382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5329,"week52Low":24.65,"changeRate5Day":0.00384,"changeRate20Day":0.033614,"changeRate60Day":0,"changeRateWTD":0.00384,"changeRateMTD":0.011715,"changeRateQTD":0.011715,"changeRateYTD":0.088711,"amount":383.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10301382,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":25,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000498,"changeRate20Day":0,"changeRate60Day":0.009054,"changeRateWTD":-0.000498,"changeRateMTD":0.001298,"changeRateQTD":0.001298,"changeRateYTD":0.016211,"amount":250.999999,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.013694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":10,"amount":100.4,"timestamp":1791576001515,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":10,"amount":100.4,"timestamp":1791576001515,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHC","nameCN":"Bausch Health Companies Inc","changeRate":0,"change":0,"latestPrice":6.04,"close":6.04,"volume":1035828,"market":"US","high":6.17,"low":6.015,"preClose":6.04,"open":6.05,"turnoverRate":0.004063,"peRate":0,"amplitude":0.025662,"marketValue":2255720077.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":4.33,"changeRate5Day":0.041379,"changeRate20Day":0.030717,"changeRate60Day":0.225152,"changeRateWTD":0.041379,"changeRateMTD":0.036021,"changeRateQTD":0.036021,"changeRateYTD":-0.130935,"amount":6282310.215145,"eps":-2.94,"lyrEps":0.42,"lyrPeRate":14.380952,"pbRate":-1.273699,"volumeRatio":0.467453,"roa":0.065693,"roe":4.363636,"changeRate5Min":-0.000827,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540011105.04,"shortable":3,"shares":373463589,"floatShares":254968726,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.04,"latestTime":"19:54 EDT","volume":33583,"amount":203404.685632,"timestamp":1791590052656,"change":0.040000000000000036,"changeRate":0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":6.04,"latestTime":"05:52 EDT","volume":7,"amount":40.300001,"timestamp":1791539561567,"change":-0.23000000000000043,"changeRate":-0.038079470198675566},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.04,"latestTime":"19:54 EDT","volume":33583,"amount":203404.685632,"timestamp":1791590052656,"change":0.040000000000000036,"changeRate":0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.0677},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.000985,"changeRate60Day":0.008032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.00099,"changeRate60Day":0.005911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.6597,"close":27.6597,"volume":6,"market":"US","high":27.6597,"low":27.6597,"preClose":27.6597,"open":27.6597,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":7606417.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":27.4766,"changeRate5Day":-0.000611,"changeRate20Day":-0.043149,"changeRate60Day":-0.079844,"changeRateWTD":-0.000611,"changeRateMTD":0.001749,"changeRateQTD":0.001749,"changeRateYTD":-0.015566,"amount":165.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.435,"divideRate":0.051881,"floatMarketCap":7606417.5,"shortable":3,"shares":275000,"floatShares":275000,"overnightTrading":{"tag":"夜盘","latestPrice":27.88680076599121,"preClose":27.88680076599121,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":8,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.6084,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":3034.285645,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.727276,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":2,"amount":727.3084,"timestamp":1791588603910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":2,"amount":727.3084,"timestamp":1791588603910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}