US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	13	141.00	0.00%	475.33M	-0.05%	-0.05%	+1.05%	+2.37%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+1.42%	+2.83%
Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	-0.19%	+2.23%	+0.29%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cross Timbers Royalty US CRT	10.61	0.00%	0.00	9K	94.62K	2.18%	63.66M	+0.28%	+6.42%	+0.76%	+33.46%
Corgi CRUS 2x Daily ETF US CRUC	12.01	0.00%	0.00	19	229.00	0.00%	180.16K	-9.05%	-34.11%	0.00%	-51.53%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOS Enhanced Income 1-3 Month T-Bill ETF US CSHI	49.72	0.00%	0.00	613.59K	30.52M	0.04%	1.66B	+0.06%	-0.08%	-0.20%	-0.02%
Coinshares US CSHR	5.98	0.00%	0.00	316.03K	1.93M	7.44%	789.36M	+18.42%	+42.72%	+20.56%	-31.42%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.40%	+1.00%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.11	0.00%	0.00	8	202	0.00%	1.00M	-0.66%	0.00%	0.00%	-1.02%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.39	0.00%	0.00	6	153	0.00%	1.27M	-0.19%	+1.09%	0.00%	+1.10%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.30	0.00%	0.00	6	152.00	0.00%	1.52M	-0.11%	+1.93%	0.00%	+0.63%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.69	0.00%	0.00	6	154.00	0.00%	2.70M	-0.09%	+1.28%	+1.51%	+1.60%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%

1 ...200 201 202 203 204 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":200,"askPrice":16.37,"bidPrice":4.12,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":13,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":78.505038,"amplitude":0,"marketValue":475331500,"askSize":25000,"bidSize":100,"askPrice":10.19,"bidPrice":4.05,"week52High":10.21,"week52Low":9.88,"changeRate5Day":-0.000493,"changeRate20Day":-0.000493,"changeRate60Day":0.010469,"changeRateWTD":-0.000493,"changeRateMTD":-0.000493,"changeRateQTD":0.000494,"changeRateYTD":0.023737,"amount":141.000005,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.27886,"volumeRatio":0.000106,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301031786.865,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.135,"preClose":10.135,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1787688604088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":9.21,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.014202,"changeRateWTD":0,"changeRateMTD":0.001451,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":100,"bidSize":100,"askPrice":16.66,"bidPrice":4.22,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.001896,"changeRate60Day":0.02233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRT","nameCN":"Cross Timbers Royalty","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":8922,"market":"US","high":10.7613,"low":10.53,"preClose":10.61,"open":10.6,"turnoverRate":0.001487,"peRate":20.025517,"amplitude":0.0218,"marketValue":63660000,"askSize":100,"bidSize":22,"askPrice":11.94,"bidPrice":10.48,"week52High":11.1,"week52Low":7.07,"changeRate5Day":0.002836,"changeRate20Day":0.064193,"changeRate60Day":0.007597,"changeRateWTD":-0.018501,"changeRateMTD":0.03816,"changeRateQTD":0.173673,"changeRateYTD":0.334591,"amount":94620.996672,"eps":0.529824,"lyrEps":0.748474,"lyrPeRate":14.175509,"pbRate":30.426778,"volumeRatio":0.360104,"committee":-0.639344,"roa":0.587179,"roe":1.450817,"changeRate5Min":0.006632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.529824,"divideRate":0.049936,"floatMarketCap":63657496.04,"shortable":3,"shares":6000000,"floatShares":5999764,"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:15 EDT","volume":11,"amount":116.71,"timestamp":1787688900202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUC","nameCN":"Corgi CRUS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.0107,"close":12.0107,"volume":19,"market":"US","high":12.0107,"low":12.0107,"preClose":12.0107,"open":12.0107,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":180160.5,"askSize":100,"bidSize":100,"askPrice":18.95,"bidPrice":10.7,"week52High":26,"week52Low":11.9223,"changeRate5Day":-0.090512,"changeRate20Day":-0.341103,"changeRate60Day":0,"changeRateWTD":-0.061708,"changeRateMTD":-0.266983,"changeRateQTD":-0.435099,"changeRateYTD":-0.515307,"amount":228.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSHI","nameCN":"NEOS Enhanced Income 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":49.72,"close":49.72,"volume":613591,"market":"US","high":49.74,"low":49.72,"preClose":49.72,"open":49.73,"turnoverRate":0.018426,"peRate":0,"amplitude":0.000402,"marketValue":1655677193.28,"askSize":100,"bidSize":300,"askPrice":54.05,"bidPrice":49.69,"week52High":49.93,"week52Low":49.55,"changeRate5Day":0.000604,"changeRate20Day":-0.000804,"changeRate60Day":-0.002007,"changeRateWTD":0,"changeRateMTD":-0.001807,"changeRateQTD":-0.001807,"changeRateYTD":-0.000201,"amount":30515286.88813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076848,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.402,"divideRate":0.048311,"floatMarketCap":1655677193.28,"shortable":3,"shares":33300024,"floatShares":33300024,"hourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":49.72,"latestTime":"07:00 EDT","volume":282,"amount":14020.976832,"timestamp":1787742024868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":49.72,"latestTime":"07:00 EDT","volume":282,"amount":14020.976832,"timestamp":1787742024868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.72,"latestTime":"19:59 EDT","volume":4008,"amount":199320.176,"timestamp":1787702375692,"change":0.00999999999999801,"changeRate":0.00020112630732095757},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.720001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSHR","nameCN":"Coinshares","changeRate":0,"change":0,"latestPrice":5.98,"close":5.98,"volume":316032,"market":"US","high":6.29,"low":5.845,"preClose":5.98,"open":5.97,"turnoverRate":0.005382,"peRate":3.445032,"amplitude":0.074415,"marketValue":789360000,"askSize":100,"bidSize":100,"askPrice":6.25,"bidPrice":5.23,"week52High":10.43,"week52Low":3.505,"changeRate5Day":0.184158,"changeRate20Day":0.427208,"changeRate60Day":0.205645,"changeRateWTD":0.028375,"changeRateMTD":0.220408,"changeRateQTD":0.586207,"changeRateYTD":-0.31422,"amount":1929031.327515,"eps":1.735833,"lyrEps":1.735833,"lyrPeRate":3.445032,"pbRate":1.654957,"volumeRatio":1.222682,"committee":0,"roa":-0.075831,"roe":0.261908,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351146024.58,"shortable":0,"shares":132000000,"floatShares":58720071,"hourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":5.98,"latestTime":"06:41 EDT","volume":40,"amount":249.954912,"timestamp":1787740887561,"change":0.2599999999999998,"changeRate":0.04347826086956518},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":5.98,"latestTime":"06:41 EDT","volume":40,"amount":249.954912,"timestamp":1787740887561,"change":0.2599999999999998,"changeRate":0.04347826086956518},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:47 EDT","volume":1677,"amount":10028.46,"timestamp":1787701657638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":5.980000019073486,"latestTime":"20260826 04:00 EDT","volume":32,"amount":199,"timestamp":1787731200926,"change":0.3600001335144043,"changeRate":0.060200691031131646},"impliedVol":0.9795,"impliedVolPercentile":0.0889},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":100,"bidSize":200,"askPrice":16.05,"bidPrice":4.04,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0.002989,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1119,"close":25.1119,"volume":8,"market":"US","high":25.1119,"low":25.1119,"preClose":25.1119,"open":25.1119,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1004476,"askSize":100,"bidSize":200,"askPrice":40.15,"bidPrice":10.11,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":-0.00665,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005556,"changeRateMTD":-0.010173,"changeRateQTD":-0.010173,"changeRateYTD":-0.010173,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018674,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004476,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.385,"close":25.385,"volume":6,"market":"US","high":25.385,"low":25.385,"preClose":25.385,"open":25.385,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1269250,"askSize":100,"bidSize":100,"askPrice":40.59,"bidPrice":10.27,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":-0.001946,"changeRate20Day":0.010871,"changeRate60Day":0,"changeRateWTD":-0.005333,"changeRateMTD":0.006235,"changeRateQTD":0.010952,"changeRateYTD":0.010952,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2981,"close":25.2981,"volume":6,"market":"US","high":25.2981,"low":25.2981,"preClose":25.2981,"open":25.2981,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1517886,"askSize":100,"bidSize":100,"askPrice":40.27,"bidPrice":10.19,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.00111,"changeRate20Day":0.019324,"changeRate60Day":0,"changeRateWTD":-0.001236,"changeRateMTD":0.01448,"changeRateQTD":0.023001,"changeRateYTD":0.006289,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517886,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6947,"close":25.6947,"volume":6,"market":"US","high":25.6947,"low":25.6947,"preClose":25.6947,"open":25.6947,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2697943.5,"askSize":100,"bidSize":100,"askPrice":40.89,"bidPrice":10.35,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":-0.000894,"changeRate20Day":0.012807,"changeRate60Day":0.015079,"changeRateWTD":-0.000661,"changeRateMTD":0.008521,"changeRateQTD":0.011137,"changeRateYTD":0.016002,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697943.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6023}]}}}