US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi 3-7 Year Treasury Bond ETF US CIEI	24.95	0.00%	0.00	7	175	0.00%	2.99M	-0.06%	-0.26%	0.00%	-0.38%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.97	0.00%	0.00	11	275	0.00%	3.25M	-0.01%	-0.17%	0.00%	-0.29%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.45	0.00%	0.00	7	179.00	0.00%	1.27M	-0.51%	+1.35%	0.00%	+1.52%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.34	0.00%	0.00	6	152.00	0.00%	1.39M	-0.19%	+1.81%	0.00%	+0.80%
CKX Lands US CKX	11.25	0.00%	0.00	307	3.35K	0.00%	23.10M	+4.23%	+4.17%	+5.88%	+22.95%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	8	82	0.00%	424.18M	-0.38%	-0.75%	+3.52%	+6.00%
Chatham Lodging US CLDT	13.79	0.00%	0.00	209.23K	2.88M	1.92%	643.73M	+6.32%	+0.88%	+27.10%	+102.50%
CLICK HOLDINGS LIMITED US CLIK	1.36	0.00%	0.00	131.27K	186.93K	11.76%	11.65M	+2.26%	-12.82%	-28.80%	-74.10%
Global X 1-3 Month T-Bill ETF US CLIP	100.30	0.00%	0.00	180.76K	18.13M	0.01%	2.38B	+0.06%	-0.02%	-0.06%	+0.19%
Cornerstone Strategic Value Fund US CLM	6.74	0.00%	0.00	2.97M	19.91M	1.78%	2.10B	-1.46%	-8.67%	-12.01%	-19.38%
THEMES CLOUD COMPUTING ETF US CLOD	33.98	0.00%	0.00	36	1.23K	0.00%	2.04M	+0.17%	+9.10%	+0.84%	+4.41%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.23	0.00%	0.00	8	202	0.00%	47.93M	+0.10%	+0.06%	+0.40%	+0.70%
Clipper Realty Inc. US CLPR	3.43	0.00%	0.00	40.16K	137.86K	3.64%	55.38M	+9.24%	+19.10%	+9.24%	-10.21%
Billionaires Club ETF US CLUB	25.74	0.00%	0.00	8	207	0.00%	12.87M	-0.79%	+4.68%	-3.16%	+1.19%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.87	0.00%	0.00	6	155.00	0.00%	2.85M	0.00%	+1.21%	+2.23%	+2.82%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.32	0.00%	0.00	14	1.54K	0.00%	3.10M	+0.05%	+0.29%	+1.18%	+2.58%
Cmb.Tech US CMBT	18.17	0.00%	0.00	867.43K	15.72M	1.71%	5.27B	+3.89%	+17.99%	+17.45%	+88.29%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.83	0.00%	0.00	17	549.00	0.00%	3.08M	+1.30%	+6.79%	+6.11%	+27.59%
Cheetah Mobile US CMCM	3.03	0.00%	0.00	2K	6.22K	2.33%	94.46M	-2.88%	+3.77%	-34.42%	-49.50%

1 ...198 199 200 201 202 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.9549,"close":24.9549,"volume":7,"market":"US","high":24.9549,"low":24.9549,"preClose":24.9549,"open":24.9549,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2994588,"askSize":100,"bidSize":100,"askPrice":30.35,"bidPrice":20.09,"week52High":25.17,"week52Low":24.8408,"changeRate5Day":-0.000605,"changeRate20Day":-0.002602,"changeRate60Day":0,"changeRateWTD":0.001196,"changeRateMTD":0.004593,"changeRateQTD":-0.006205,"changeRateYTD":-0.003796,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1451,"divideRate":0.005814,"floatMarketCap":2994588,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9679,"close":24.9679,"volume":11,"market":"US","high":24.9679,"low":24.9679,"preClose":24.9679,"open":24.9679,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":3245827,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.15,"week52Low":24.8575,"changeRate5Day":-0.000084,"changeRate20Day":-0.001659,"changeRate60Day":0,"changeRateWTD":0.000317,"changeRateMTD":0.004441,"changeRateQTD":-0.002481,"changeRateYTD":-0.002879,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1601,"divideRate":0.006412,"floatMarketCap":3245827,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.9679,"preClose":24.9679,"latestTime":"16:04 EDT","volume":4,"amount":100.0788,"timestamp":1787688242031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4514,"close":25.4514,"volume":7,"market":"US","high":25.4514,"low":25.4514,"preClose":25.4514,"open":25.4514,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1272570,"askSize":100,"bidSize":100,"askPrice":40.69,"bidPrice":10.29,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.005125,"changeRate20Day":0.013471,"changeRate60Day":0,"changeRateWTD":-0.005078,"changeRateMTD":0.008296,"changeRateQTD":0.015213,"changeRateYTD":0.015213,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272570,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3401,"close":25.3401,"volume":6,"market":"US","high":25.3401,"low":25.3401,"preClose":25.3401,"open":25.3401,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1393705.5,"askSize":100,"bidSize":100,"askPrice":40.35,"bidPrice":10.21,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.001934,"changeRate20Day":0.01812,"changeRate60Day":0,"changeRateWTD":-0.001143,"changeRateMTD":0.012846,"changeRateQTD":0.014777,"changeRateYTD":0.007959,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393705.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":307,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.00024,"peRate":7.947087,"amplitude":0,"marketValue":23097701.25,"askSize":200,"bidSize":100,"askPrice":16.88,"bidPrice":4.53,"week52High":12.45,"week52Low":8.6601,"changeRate5Day":0.042294,"changeRate20Day":0.041667,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.040703,"changeRateYTD":0.229508,"amount":3353.999945,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.653066,"pbRate":1.068206,"volumeRatio":0.06429,"committee":-0.333333,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368500,"shortable":3,"shares":2053129,"floatShares":1277200,"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":45,"timestamp":1787688604066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":8,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":200,"bidSize":100,"askPrice":16.48,"bidPrice":4.15,"week52High":10.68,"week52Low":10.1,"changeRate5Day":-0.003759,"changeRate20Day":-0.007491,"changeRate60Day":0.035156,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":82,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0.00779,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDT","nameCN":"Chatham Lodging","changeRate":0,"change":0,"latestPrice":13.79,"close":13.79,"volume":209233,"market":"US","high":13.89,"low":13.625,"preClose":13.79,"open":13.88,"turnoverRate":0.004617,"peRate":175.675503,"amplitude":0.019217,"marketValue":643734023.8,"askSize":100,"bidSize":100,"askPrice":15.79,"bidPrice":6.81,"week52High":13.89,"week52Low":6.08,"changeRate5Day":0.063223,"changeRate20Day":0.008778,"changeRate60Day":0.270968,"changeRateWTD":0.016962,"changeRateMTD":0.034509,"changeRateQTD":0.042328,"changeRateYTD":1.024963,"amount":2884356.689129,"eps":0.078497,"lyrEps":0.14,"lyrPeRate":98.5,"pbRate":0.892042,"volumeRatio":0.692789,"committee":0,"roa":0.01581,"roe":0.015738,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.027556,"floatMarketCap":624921857.49,"shortable":3,"shares":46681220,"floatShares":45317031,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":11645,"amount":160584.55,"timestamp":1787700602093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.188},{"symbol":"CLIK","nameCN":"CLICK HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":131273,"market":"US","high":1.5,"low":1.34,"preClose":1.36,"open":1.3607,"turnoverRate":0.167547,"peRate":0,"amplitude":0.117647,"marketValue":11645724.88,"askSize":77,"bidSize":200,"askPrice":1.45,"bidPrice":1.21,"week52High":14.4,"week52Low":1.32,"changeRate5Day":0.022556,"changeRate20Day":-0.128205,"changeRate60Day":-0.287958,"changeRateWTD":-0.021583,"changeRateMTD":-0.042254,"changeRateQTD":-0.105263,"changeRateYTD":-0.740952,"amount":186929.562867,"eps":-0.92209,"lyrEps":-1.608913,"lyrPeRate":0,"pbRate":0.447454,"volumeRatio":7.656813,"committee":0.444043,"roa":0.357344,"roe":4.966383,"changeRate5Min":-0.021583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065560,"shortable":3,"shares":8563033,"floatShares":783500,"postHourTrading":{"tag":"盘后","latestPrice":1.3972,"preClose":1.36,"latestTime":"19:56 EDT","volume":4853,"amount":6550.5196,"timestamp":1787702161441,"change":0.0371999999999999,"changeRate":0.027352941176470514},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260826 04:00 EDT","volume":10,"amount":14,"timestamp":1787731202247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIP","nameCN":"Global X 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":100.3,"close":100.3,"volume":180758,"market":"US","high":100.31,"low":100.3,"preClose":100.3,"open":100.3,"turnoverRate":0.007604,"peRate":0,"amplitude":0.0001,"marketValue":2384233807.5,"askSize":15,"bidSize":100,"askPrice":100.32,"bidPrice":91.52,"week52High":100.45,"week52Low":100.05,"changeRate5Day":0.000599,"changeRate20Day":-0.000199,"changeRate60Day":-0.000598,"changeRateWTD":0.0001,"changeRateMTD":-0.000897,"changeRateQTD":-0.000399,"changeRateYTD":0.001898,"amount":18130473.392563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615281,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.811,"divideRate":0.037996,"floatMarketCap":2384233807.5,"shortable":3,"shares":23771025,"floatShares":23771025,"postHourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.3,"latestTime":"19:52 EDT","volume":18183,"amount":1823564.838,"timestamp":1787701927791,"change":-0.06999999999999318,"changeRate":-0.0006979062811564625},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.30000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLM","nameCN":"Cornerstone Strategic Value Fund","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":2973904,"market":"US","high":6.77,"low":6.65,"preClose":6.74,"open":6.73,"turnoverRate":0.010055,"peRate":6.372516,"amplitude":0.017804,"marketValue":2103838428,"askSize":1,"bidSize":10,"askPrice":7,"bidPrice":6.7,"week52High":8.53,"week52Low":6.65,"changeRate5Day":-0.01462,"changeRate20Day":-0.086721,"changeRate60Day":-0.120104,"changeRateWTD":-0.018923,"changeRateMTD":-0.094086,"changeRateQTD":-0.108466,"changeRateYTD":-0.19378,"amount":19913759.220802,"eps":1.057667,"lyrEps":1.057667,"lyrPeRate":6.372516,"pbRate":1.056385,"volumeRatio":1.16841,"committee":0.818182,"roa":0.002008,"roe":0.167384,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4619,"divideRate":0.216899,"floatMarketCap":1993459935.06,"shortable":3,"shares":312142200,"floatShares":295765569,"hourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.74,"latestTime":"05:22 EDT","volume":306,"amount":2062.44,"timestamp":1787736123242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.74,"latestTime":"05:22 EDT","volume":306,"amount":2062.44,"timestamp":1787736123242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.74,"latestTime":"19:53 EDT","volume":6081,"amount":40973.0918,"timestamp":1787702030270,"change":-0.020000000000000462,"changeRate":-0.0029673590504451725},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":33.978,"close":33.978,"volume":36,"market":"US","high":34.09,"low":34.09,"preClose":33.978,"open":34.09,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2038680,"askSize":100,"bidSize":100,"askPrice":53.96,"bidPrice":13.65,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.00168,"changeRate20Day":0.091007,"changeRate60Day":0.008354,"changeRateWTD":-0.007942,"changeRateMTD":0.048228,"changeRateQTD":0.092846,"changeRateYTD":0.04407,"amount":1229.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.01405,"floatMarketCap":2038680,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.978,"preClose":33.978,"latestTime":"16:10 EDT","volume":6,"amount":203.4736,"timestamp":1787688604069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93840026855469,"preClose":33.93840026855469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":8,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47927500,"askSize":100,"bidSize":200,"askPrice":40.11,"bidPrice":10.1,"week52High":25.23,"week52Low":25.04,"changeRate5Day":0.000992,"changeRate20Day":0.000595,"changeRate60Day":0.00398,"changeRateWTD":0.000198,"changeRateMTD":0.003581,"changeRateQTD":0.004364,"changeRateYTD":0.006986,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004562,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009899,"floatMarketCap":47927500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787688244900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPR","nameCN":"Clipper Realty Inc.","changeRate":0,"change":0,"latestPrice":3.43,"close":3.43,"volume":40155,"market":"US","high":3.475,"low":3.35,"preClose":3.43,"open":3.4,"turnoverRate":0.003008,"peRate":0,"amplitude":0.036443,"marketValue":55382652.78,"askSize":100,"bidSize":100,"askPrice":3.82,"bidPrice":2.52,"week52High":4.61,"week52Low":2.6917,"changeRate5Day":0.092357,"changeRate20Day":0.190972,"changeRate60Day":0.092357,"changeRateWTD":0.045732,"changeRateMTD":0.225,"changeRateQTD":0.261029,"changeRateYTD":-0.102094,"amount":137859.002012,"eps":-0.937989,"lyrEps":-1.38,"lyrPeRate":0,"pbRate":-1.381424,"volumeRatio":0.462041,"committee":0,"roa":0.01754,"roe":-3.999042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.110787,"floatMarketCap":45789062.83,"shortable":3,"shares":16146546,"floatShares":13349581,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"19:30 EDT","volume":11,"amount":37.73,"timestamp":1787700602325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.692,"impliedVolPercentile":0.936},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.7438,"close":25.7438,"volume":8,"market":"US","high":25.7438,"low":25.7438,"preClose":25.7438,"open":25.7438,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12869763.2646,"askSize":200,"bidSize":100,"askPrice":41.55,"bidPrice":10.45,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.007877,"changeRate20Day":0.04676,"changeRate60Day":-0.031631,"changeRateWTD":-0.008328,"changeRateMTD":0.023435,"changeRateQTD":0.034556,"changeRateYTD":0.011942,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095923,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000746,"floatMarketCap":12869763.2646,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":25.7438,"preClose":25.7438,"latestTime":"16:04 EDT","volume":2,"amount":51.949,"timestamp":1787688245123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8685,"close":25.8685,"volume":6,"market":"US","high":25.8685,"low":25.8685,"preClose":25.8685,"open":25.8685,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2845535,"askSize":100,"bidSize":100,"askPrice":41.16,"bidPrice":10.41,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.00005,"changeRate20Day":0.012121,"changeRate60Day":0.022345,"changeRateWTD":-0.000425,"changeRateMTD":0.008224,"changeRateQTD":0.009751,"changeRateYTD":0.02816,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845535,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.315,"close":103.315,"volume":14,"market":"US","high":103.315,"low":103.315,"preClose":103.315,"open":103.315,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":3099450,"askSize":100,"bidSize":100,"askPrice":115.29,"bidPrice":91.68,"week52High":103.34,"week52Low":100.01,"changeRate5Day":0.000533,"changeRate20Day":0.002864,"changeRate60Day":0.011751,"changeRateWTD":0.000194,"changeRateMTD":0.002183,"changeRateQTD":0.008047,"changeRateYTD":0.025815,"amount":1539.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099450,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":103.315,"preClose":103.315,"latestTime":"16:10 EDT","volume":4,"amount":413.34,"timestamp":1787688604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBT","nameCN":"Cmb.Tech","changeRate":0,"change":0,"latestPrice":18.17,"close":18.17,"volume":867427,"market":"US","high":18.26,"low":17.95,"preClose":18.17,"open":18.1,"turnoverRate":0.007815,"peRate":10.442529,"amplitude":0.017061,"marketValue":5269300000,"askSize":1910,"bidSize":2000,"askPrice":17.98,"bidPrice":17.9,"week52High":18.52,"week52Low":7.86,"changeRate5Day":0.038879,"changeRate20Day":0.17987,"changeRate60Day":0.174531,"changeRateWTD":0.006648,"changeRateMTD":0.124381,"changeRateQTD":0.298785,"changeRateYTD":0.882902,"amount":15719523.45039,"eps":1.74,"lyrEps":0.699999,"lyrPeRate":25.95718,"pbRate":1.791489,"volumeRatio":0.947835,"committee":0.023018,"roa":0.036351,"roe":0.168074,"changeRate5Min":-0.00247,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.063291,"floatMarketCap":2016870000,"shortable":3,"shares":290000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.17,"latestTime":"05:18 EDT","volume":1865,"amount":33493.492105,"timestamp":1787735911952,"change":-0.2700000000000031,"changeRate":-0.014859658778206004},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.17,"latestTime":"05:18 EDT","volume":1865,"amount":33493.492105,"timestamp":1787735911952,"change":-0.2700000000000031,"changeRate":-0.014859658778206004},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.17,"latestTime":"19:30 EDT","volume":571,"amount":10391.803,"timestamp":1787700600759,"change":0.0799999999999983,"changeRate":0.004402861860209041},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4498,"impliedVolPercentile":0.192},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.825,"close":30.825,"volume":17,"market":"US","high":30.825,"low":30.825,"preClose":30.825,"open":30.825,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":3082500,"askSize":100,"bidSize":100,"askPrice":48.77,"bidPrice":12.34,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.013024,"changeRate20Day":0.067895,"changeRate60Day":0.061076,"changeRateWTD":-0.005273,"changeRateMTD":0.055926,"changeRateQTD":0.118063,"changeRateYTD":0.275869,"amount":548.999989,"eps":0,"lyrEps":0.417298,"lyrPeRate":73.868075,"pbRate":0,"volumeRatio":0.350194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3706,"divideRate":0.076905,"floatMarketCap":3082500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.825,"preClose":30.825,"latestTime":"16:04 EDT","volume":1,"amount":30.6792,"timestamp":1787688243996,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.124},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":2058,"market":"US","high":3.1,"low":3.0295,"preClose":3.03,"open":3.1,"turnoverRate":0.000233,"peRate":0,"amplitude":0.023267,"marketValue":94462786.11,"askSize":200,"bidSize":100,"askPrice":4.84,"bidPrice":1.22,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.028846,"changeRate20Day":0.037707,"changeRate60Day":-0.344156,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":6215.000004,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.36944,"committee":-0.333333,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":16,"amount":47.96,"timestamp":1787688604775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.56}]}}}