US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.02%	+0.90%
Munificent Seven ETF US BBLS	25.41	0.00%	0.00	108	2.75K	0.00%	8.38M	+2.95%	-0.61%	0.00%	+1.11%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-54.09%	-49.36%
Bleichroeder Acquisition Corp. III US BCCQU	10.08	0.00%	0.00	866	8.78K	0.00%	463.68M	-1.18%	-1.80%	+0.20%	+0.80%
Bancreek Global Select ETF US BCGS	26.46	0.00%	0.00	11	307.00	0.00%	39.74M	-2.46%	-3.49%	-3.36%	+5.96%
LifeX 2030 Income Bucket ETF US BCKT	38.43	0.00%	0.00	8	308	0.00%	2.31M	+0.23%	-2.11%	-6.28%	-17.49%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.12	0.00%	0.00	33	895.00	0.00%	2.61M	-5.04%	-0.07%	+16.85%	+2.88%
Barclays PLC US BCS	22.95	0.00%	0.00	4.41M	100.93M	0.85%	76.78B	-3.21%	-14.04%	-18.70%	-9.82%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp US BCSS	10.23	0.00%	0.00	121	1.24K	0.00%	597.43M	-0.49%	-0.58%	+0.10%	+1.49%
Bain Capital GSS Investment Corp. US BCSS.U	10.37	0.00%	0.00	0	0	0.00%	414.80M	-1.05%	-1.14%	+0.19%	+1.47%
Bahamas Development Corporation US BDCI	10.13	0.00%	0.00	27	274.00	0.00%	351.98M	-0.15%	-0.30%	+0.50%	+1.20%
BTC Development Corp. US BDCIU	10.29	0.00%	0.00	3	31.00	0.00%	346.22M	0.00%	-0.10%	+0.88%	+1.48%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	14.59	0.00%	0.00	13	189.00	0.00%	10.94M	-1.33%	-3.47%	-2.66%	-13.34%
Bold Eagle Acquisition Corp US BEAG	10.69	0.00%	0.00	145.88K	1.56M	0.09%	334.79M	-0.09%	-0.09%	+0.28%	+1.04%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	18	199.00	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60	0.00%	201.00M	+0.10%	+0.20%	+0.80%	+1.01%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	0	0	0.00%	213.00M	+1.00%	+5.76%	+5.24%	+7.14%

1 ...199 200 201 202 203 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.4084,"close":25.4084,"volume":108,"market":"US","high":25.4084,"low":25.4084,"preClose":25.4084,"open":25.4084,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":8384772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.029476,"changeRate20Day":-0.006126,"changeRate60Day":0,"changeRateWTD":0.029476,"changeRateMTD":0.034434,"changeRateQTD":0.034434,"changeRateYTD":0.011078,"amount":2752.999901,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8384772,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.540889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":866,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.5,"changeRate5Day":-0.011765,"changeRate20Day":-0.018022,"changeRate60Day":0.001988,"changeRateWTD":-0.011765,"changeRateMTD":-0.021264,"changeRateQTD":-0.021264,"changeRateYTD":0.008,"amount":8784.999712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463680000,"shortable":3,"shares":46000000,"floatShares":46000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.4578,"close":26.4578,"volume":11,"market":"US","high":26.4578,"low":26.4578,"preClose":26.4578,"open":26.4578,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":39736784.6154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.024576,"changeRate20Day":-0.03488,"changeRate60Day":-0.033593,"changeRateWTD":-0.024576,"changeRateMTD":-0.01133,"changeRateQTD":-0.01133,"changeRateYTD":0.059584,"amount":306.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1283,"divideRate":0.004849,"floatMarketCap":39736784.6154,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":38.4302,"close":38.4302,"volume":8,"market":"US","high":38.4302,"low":38.4302,"preClose":38.4302,"open":38.4302,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2305812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":0.002345,"changeRate20Day":-0.021136,"changeRate60Day":-0.062792,"changeRateWTD":0.002345,"changeRateMTD":-0.018173,"changeRateQTD":-0.018173,"changeRateYTD":-0.17493,"amount":308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260225,"floatMarketCap":2305812,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.12,"close":26.12,"volume":33,"market":"US","high":26.12,"low":26.12,"preClose":26.12,"open":26.12,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":2612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":20.15,"changeRate5Day":-0.050427,"changeRate20Day":-0.000681,"changeRate60Day":0.168492,"changeRateWTD":-0.050427,"changeRateMTD":-0.032392,"changeRateQTD":-0.032392,"changeRateYTD":0.028772,"amount":894.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.030647,"floatMarketCap":2612000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:04 EDT","volume":1,"amount":26.6029,"timestamp":1791576245594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:04 EDT","volume":1,"amount":26.6029,"timestamp":1791576245594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6028995513916,"preClose":26.6028995513916,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0,"change":0,"latestPrice":22.95,"close":22.95,"volume":4411095,"market":"US","high":22.99,"low":22.795,"preClose":22.95,"open":22.92,"turnoverRate":0.001409,"peRate":8.990995,"amplitude":0.008497,"marketValue":76779830535.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.032054,"changeRate20Day":-0.140449,"changeRate60Day":-0.187035,"changeRateWTD":-0.032054,"changeRateMTD":-0.054388,"changeRateQTD":-0.054388,"changeRateYTD":-0.098232,"amount":100934642.0014,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.077927,"pbRate":0.967512,"volumeRatio":0.602861,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000745,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.020044,"floatMarketCap":71833500000,"shortable":3,"shares":3345526385,"floatShares":3130000000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:55 EDT","volume":14133,"amount":324363.4829,"timestamp":1791590120080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.95,"latestTime":"09:29 EDT","volume":11790,"amount":269548.7571,"timestamp":1791552573128,"change":-0.05000000000000071,"changeRate":-0.002178649237472798},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:55 EDT","volume":14133,"amount":324363.4829,"timestamp":1791590120080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.950000762939453,"latestTime":"20261009 04:00 EDT","volume":786,"amount":17945,"timestamp":1791532802340,"change":-0.18000030517578125,"changeRate":-0.007843150291587471},"impliedVol":0.3723,"impliedVolPercentile":0.4024},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":121,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":597432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":9.95,"changeRate5Day":-0.004864,"changeRate20Day":-0.005831,"changeRate60Day":0.000978,"changeRateWTD":-0.004864,"changeRateMTD":-0.006796,"changeRateQTD":-0.006796,"changeRateYTD":0.014881,"amount":1238.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.306811,"volumeRatio":0.001133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355301199,"shortable":3,"shares":58400000,"floatShares":34731300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":99,"amount":1012.77,"timestamp":1791576002393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":99,"amount":1012.77,"timestamp":1791576002393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414800010.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.010496,"changeRate20Day":-0.011439,"changeRate60Day":0.001932,"changeRateWTD":-0.010496,"changeRateMTD":-0.011439,"changeRateQTD":-0.011439,"changeRateYTD":0.014677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.290914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414800010.37,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":27,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":64.113921,"amplitude":0,"marketValue":351984071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":-0.001479,"changeRate20Day":-0.002953,"changeRate60Day":0.00496,"changeRateWTD":-0.001479,"changeRateMTD":-0.00197,"changeRateQTD":-0.00197,"changeRateYTD":0.011988,"amount":274.00001,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.726369,"pbRate":-36.839346,"volumeRatio":0.000865,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230558800,"shortable":3,"shares":34746700,"floatShares":22760000,"preHourTrading":{"tag":"盘前","latestPrice":10.1574,"preClose":10.13,"latestTime":"07:02 EDT","volume":20,"amount":203.148,"timestamp":1791543762985,"change":0.02740000000000009,"changeRate":0.0027048371174728616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":65.238084,"amplitude":0,"marketValue":346224543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000971,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.014793,"amount":30.999999,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6704.061324,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339415680.87,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":14.5885,"close":14.5885,"volume":13,"market":"US","high":14.5885,"low":14.5885,"preClose":14.5885,"open":14.5885,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":10941375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":12.92,"changeRate5Day":-0.013324,"changeRate20Day":-0.034667,"changeRate60Day":-0.026648,"changeRateWTD":-0.013324,"changeRateMTD":-0.020518,"changeRateQTD":-0.020518,"changeRateYTD":-0.133422,"amount":189.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.120005,"floatMarketCap":10941375,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":145883,"market":"US","high":10.7,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.006669,"peRate":42.143859,"amplitude":0.000935,"marketValue":334789420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.45,"changeRate5Day":-0.000935,"changeRate20Day":-0.000935,"changeRate60Day":0.002814,"changeRateWTD":-0.000935,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRateYTD":0.010397,"amount":1559515.086011,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.286227,"pbRate":1.319627,"volumeRatio":0.274173,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233846957,"shortable":3,"shares":31318000,"floatShares":21875300,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":23256,"amount":248606.64,"timestamp":1791588605686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":23256,"amount":248606.64,"timestamp":1791588605686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":18,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":198.999996,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":6.922731,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.008024,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.00846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.009957,"changeRate20Day":0.057597,"changeRate60Day":0.052372,"changeRateWTD":0.009957,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0}]}}}