US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.27	0.00%	0.00	71	3.36K	0.00%	47.27M	+0.24%	+0.91%	+2.66%	+13.52%
TrueShares Structured Outcome (April) ETF US APRZ	40.85	0.00%	0.00	6	246	0.00%	33.50M	+0.49%	+1.02%	+1.87%	+9.18%
APERTURE AC US APUR	10.04	0.00%	0.00	191	1.92K	0.00%	147.93M	+0.05%	+0.10%	+1.01%	+1.31%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.24	0.00%	0.00	39	1.26K	0.00%	21.76M	+0.12%	+0.48%	+1.37%	+3.83%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	4	41	0.00%	472.01M	0.00%	-0.19%	+0.39%	+2.19%
HCM Large Cap Growth ETF US AQLG	26.34	0.00%	0.00	14	370.00	0.00%	77.50M	+0.66%	+0.14%	+4.34%	+4.55%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	0	0	0.00%	422.52M	-0.05%	-1.54%	+0.99%	+2.40%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	12	120	0.00%	179.33M	0.00%	-0.25%	+1.01%	+1.32%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	182.38M	-0.78%	-0.49%	-0.39%	+1.70%
Arrow Reserve Capital Management ETF US ARCM	99.98	0.00%	0.00	8	801	0.00%	50.99M	+0.06%	-0.13%	-0.14%	-0.13%
Aristotle Core Plus Income ETF US ARCP	24.34	0.00%	0.00	7	170.00	0.00%	60.85M	+0.53%	-1.40%	0.00%	-2.83%
Apollo Commercial Real Estate Finance US ARI	6.24	0.00%	0.00	3.46M	21.59M	0.96%	800.04M	+0.65%	-5.88%	-11.11%	-35.54%
ARIA Opportunities ETF US ARIA	25.91	0.00%	0.00	14	367.00	0.00%	12.52M	+0.09%	-0.69%	0.00%	+4.66%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	21.20	0.00%	0.00	12	258	0.00%	1.06M	-1.58%	+2.54%	+7.24%	+4.67%
ARK DIET Q2 Buffer ETF US ARKI	23.28	0.00%	0.00	6	142.00	0.00%	1.16M	-1.73%	+2.89%	+8.35%	+14.40%

1 ...196 197 198 199 200 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:197,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":47.2661,"close":47.2661,"volume":71,"market":"US","high":47.2661,"low":47.2661,"preClose":47.2661,"open":47.2661,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":47266100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.38,"week52Low":40.3786,"changeRate5Day":0.002365,"changeRate20Day":0.009082,"changeRate60Day":0.026631,"changeRateWTD":0.002365,"changeRateMTD":0.005448,"changeRateQTD":0.005448,"changeRateYTD":0.135249,"amount":3360.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47266100,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.8476,"close":40.8476,"volume":6,"market":"US","high":40.8476,"low":40.8476,"preClose":40.8476,"open":40.8476,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33495032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.004898,"changeRate20Day":0.010177,"changeRate60Day":0.01873,"changeRateWTD":0.004898,"changeRateMTD":0.011019,"changeRateQTD":0.011019,"changeRateYTD":0.091829,"amount":246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2548,"divideRate":0.030719,"floatMarketCap":33495032,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":191,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":147925333.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0.000498,"changeRate20Day":0.000997,"changeRate60Day":0.01006,"changeRateWTD":0.000498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013118,"amount":1916.00008,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3865.105925,"volumeRatio":0.009472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81596084,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.235,"close":32.235,"volume":39,"market":"US","high":32.235,"low":32.235,"preClose":32.235,"open":32.235,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":21758689.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":30.68,"changeRate5Day":0.001221,"changeRate20Day":0.004832,"changeRate60Day":0.013679,"changeRateWTD":0.001221,"changeRateMTD":0.00251,"changeRateQTD":0.00251,"changeRateYTD":0.038331,"amount":1258.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21758689.47,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":4,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":41,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":6.668667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.335,"close":26.335,"volume":14,"market":"US","high":26.335,"low":26.335,"preClose":26.335,"open":26.335,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":77496425.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.006582,"changeRate20Day":0.001369,"changeRate60Day":0.043384,"changeRateWTD":0.006582,"changeRateMTD":0.012947,"changeRateQTD":0.012947,"changeRateYTD":0.045455,"amount":370.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77496425.86,"shortable":3,"shares":2942716,"floatShares":2942716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.000498,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":-0.000498,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":12,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002494,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.013171,"amount":120,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.000703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":-0.007805,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":99.975,"close":99.975,"volume":8,"market":"US","high":99.975,"low":99.975,"preClose":99.975,"open":99.975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":50987250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.000601,"changeRate20Day":-0.001349,"changeRate60Day":-0.001448,"changeRateWTD":0.000601,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":-0.001299,"amount":801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5598,"divideRate":0.035607,"floatMarketCap":50987250,"shortable":3,"shares":510000,"floatShares":510000,"overnightTrading":{"tag":"夜盘","latestPrice":100.04499816894531,"preClose":100.04499816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.34,"close":24.34,"volume":7,"market":"US","high":24.34,"low":24.34,"preClose":24.34,"open":24.34,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.005332,"changeRate20Day":-0.013976,"changeRate60Day":0,"changeRateWTD":0.005332,"changeRateMTD":0.004005,"changeRateQTD":0.004005,"changeRateYTD":-0.028343,"amount":170.000006,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005776,"floatMarketCap":60850000,"shortable":3,"shares":2500000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARI","nameCN":"Apollo Commercial Real Estate Finance","changeRate":0,"change":0,"latestPrice":6.24,"close":6.24,"volume":3458597,"market":"US","high":6.27,"low":6.21,"preClose":6.24,"open":6.26,"turnoverRate":0.027173,"peRate":7.829488,"amplitude":0.009615,"marketValue":800043460.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":6.11,"changeRate5Day":0.006452,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0.006452,"changeRateMTD":0.006452,"changeRateQTD":0.006452,"changeRateYTD":-0.355372,"amount":21592723.730451,"eps":0.796987,"lyrEps":0.805891,"lyrPeRate":7.742983,"pbRate":0.637591,"volumeRatio":0.968804,"roa":0.022085,"roe":0.085124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.160256,"floatMarketCap":794219181.6,"shortable":3,"shares":128212093,"floatShares":127278715,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.24,"latestTime":"19:30 EDT","volume":8547,"amount":53332.3454,"timestamp":1791588605326,"change":0.02999999999999936,"changeRate":0.004807692307692205},"preHourTrading":{"tag":"盘前","latestPrice":6.2607,"preClose":6.24,"latestTime":"09:24 EDT","volume":16007,"amount":100631.821569,"timestamp":1791552241774,"change":0.02069999999999972,"changeRate":0.003317307692307647},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.24,"latestTime":"19:30 EDT","volume":8547,"amount":53332.3454,"timestamp":1791588605326,"change":0.02999999999999936,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5893,"impliedVolPercentile":0.644},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.9142,"close":25.9142,"volume":14,"market":"US","high":25.9142,"low":25.9142,"preClose":25.9142,"open":25.9142,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12521741.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.000912,"changeRate20Day":-0.006932,"changeRate60Day":0,"changeRateWTD":0.000912,"changeRateMTD":0.014171,"changeRateQTD":0.014171,"changeRateYTD":0.046616,"amount":366.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12521741.44,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.1958,"close":21.1958,"volume":12,"market":"US","high":21.1958,"low":21.1958,"preClose":21.1958,"open":21.1958,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1059811.1958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.015843,"changeRate20Day":0.025438,"changeRate60Day":0.072391,"changeRateWTD":-0.015843,"changeRateMTD":-0.012353,"changeRateQTD":-0.012353,"changeRateYTD":0.046706,"amount":258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1059811.1958,"shortable":3,"shares":50001,"floatShares":50001,"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.1958,"latestTime":"09:20 EDT","volume":5,"amount":108.05,"timestamp":1791552020701,"change":0.414200000000001,"changeRate":0.019541607299559397},"impliedVol":0.1008,"impliedVolPercentile":0.9167},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.2795,"close":23.2795,"volume":6,"market":"US","high":23.2795,"low":23.2795,"preClose":23.2795,"open":23.2795,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1163998.2795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.017299,"changeRate20Day":0.028883,"changeRate60Day":0.083523,"changeRateWTD":-0.017299,"changeRateMTD":-0.013338,"changeRateQTD":-0.013338,"changeRateYTD":0.143956,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163998.2795,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0}]}}}