US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0	0	0.00%	129.05M	0.00%	0.00%	+0.70%	+1.10%
BRF SA US BRFS	3.38	0.00%	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Berkshire Hathaway US BRK.B	504.32	0.00%	3.04M	1.53B	0.71%	1.08T	+0.27%	-1.57%	+6.29%	+0.33%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.50	0.00%	0	0	0.00%	123.49M	0.00%	+4.17%	+4.90%	+5.00%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
MFS Blended Research Small-Mid Cap ETF US BRSM	26.08	0.00%	6	157.00	0.00%	27.65M	-0.65%	+1.76%	0.00%	+4.46%
Corgi Brazil 2x Daily ETF US BRZX	23.76	0.00%	11	264	0.00%	356.40K	+8.67%	-5.93%	0.00%	+1.41%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	1	10	0.00%	21.70M	+0.86%	-9.48%	-27.54%	+1.94%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Big Sky Industrial Inc US BSIN	1.48	0.00%	1.08M	1.61M	3.72%	77.43M	+6.47%	+33.33%	+48.00%	+60.24%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	25.00	0.00%	15	379.00	0.00%	5.00M	-0.16%	+0.73%	0.00%	+0.02%

1 ...193 194 195 196 197 ...643

Dow Jones

NASDAQ

S&P 500 ETF

Breeze Holdings Acquisition Corp

BREZU

BRF SA

BRFS

Berkshire Hathaway

BRK.B

Direxion Daily BRKB Bear 1X Shares

BRKD

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

BRKHU

Columbus Circle Capital Corp I

BRRWU

MFS Blended Research Small-Mid Cap ETF

BRSM

Corgi Brazil 2x Daily ETF

BRZX

BEST SPAC I Acquisition Corp

BSAAU

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Black Spade Acquisition II Co

BSII

Black Spade Acquisition II Co

BSIIU

Big Sky Industrial Inc

BSIN

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY