US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

21.97

-0.8050-3.53%

Volume:2K

Turnover:43.82K

Market Cap:15.82M

PE:- -

High:22.32

Open:22.32

Low:21.90

Close:22.78

52wk High:95.43

52wk Low:15.00

Shares:719.98K

Float Shares:719.98K

Volume Ratio:0.95

T/O Rate:0.28%

Dividend:37.49

Dividend Rate:170.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Bitcoin Miner Economics Out of the Danger Zone

Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...

Citi Raises BTC Target to $113K: Can $5 Billion in Inflows Support It?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.97,"timestamp":1791478144277,"preClose":22.775,"halted":0,"volume":1982,"delay":0,"changeRate":-0.035345773874862776,"floatShares":719978,"shares":719978,"eps":0,"marketStatus":"Trading","change":-0.805,"latestTime":"10-08 12:51:39 EDT","open":22.315,"high":22.315,"low":21.895,"amount":43815.744988,"amplitude":0.018441,"askPrice":21.89,"askSize":100,"bidPrice":21.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.775,"sharesOutstanding":819978,"nav":23.71,"aum":17070678.38,"dividendRate":1.706422,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.775,"latestTime":"19:37 EDT","volume":88,"amount":2015.31,"timestamp":1791416279347,"change":0.025,"changeRate":0.001098,"amplitude":0},"volumeRatio":0.948595,"impliedVol":0.0308,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":719978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.948595,"shares":719978,"dividePrice":37.4901,"high":22.315,"amplitude":0.018441,"preClose":22.775,"low":21.895,"week52Low":15,"pbRate":"--","week52High":95.4327,"institutionHeld":0,"latestPrice":21.97,"committee":-0.818182,"eps":0,"divideRate":1.706422,"volume":1982,"delay":0,"ttmEps":0,"open":22.315,"prevYearClose":26.1,"prevWeekClose":22.9214,"prevMonthClose":23.2181,"prevQuarterClose":23.2181,"fiveDayClose":23.515,"twentyDayClose":21.3678,"sixtyDayClose":17.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"BTF","amount":0.05,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"2674900979","title":"Bitcoin Miner Economics Out of the Danger Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2674900979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674900979?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:34","pubTimestamp":1791477240,"startTime":"0","endTime":"0","summary":"1234 ET - Miners of bitcoin were operating in negative territory earlier this year, but with bitcoin's surge in September they've become profitable again, says analysts with CryptoQuant in a note. The firm says that miners turned positive in late August, which happened when bitcoin crossed $76,000. Since turning positive, miners are no longer dumping bitcoin to stay afloat, but are able to accrue supplies once again. \"Miners flipped from 'extremely underpaid' to 'fairly paid,' and no extreme outflows have followed,\" says the firm. But a rebuilding in the balances of miners has yet to begin in earnest, says CryptoQuant. Bitcoin falls 2.6% to $81,272.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","EZBC","CBOJ","CBXO","BITI","BFAP","BCCC","BITX","ARKB","BFJL","BITY","BTCL","BTCZ","MNRS","CBTY","CBXA","BRRR","BITB","BTC.USD.HKCC","SBIT","BTCW","FBTC","BTRN","YBTC","CBOA","CBTJ","BITU","CBTA","QBF","BETH","BTCO","CBTO","BTF","CBOY","BETE","CBOO","XBTY","BTCC","CBXY","BTC","BITO","CBXJ","GBTC","MAXI","BITC","DFII","BAGY","HODL","BTCI","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005291","title":"Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005291?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:00","pubTimestamp":1791471600,"startTime":"0","endTime":"0","summary":"Q&A: Bitcoin Funds Are Expanding. HANetf's Co-CEO Explains WhyLast week, London-based HANetf, an exchange-traded fund provider, launched the world's first euro-hedged bitcoin ETC-noting a shift in dem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0683600562.USD","BITI","BFAP","LU0417517546.SGD","WFC","LU0971096721.USD","LU0154236417.USD","LU0072461881.USD","BFJL","LU0130102774.USD","BITY","LU1506573853.SGD","LU0251131958.USD","LU2361044865.SGD","LU2236285917.USD","CBTY","LU0211327993.USD","FBTC","YBTC","LU0742534661.SGD","LU1074936037.SGD","BTCO","BTC","GBTC","DFII","BTCI","LU0149725797.USD","BPI","EZBC","CBXO","IE00B19Z3B42.SGD","LU0267386448.USD","ARKB","LU0310800379.SGD","LU1035773651.USD","MNRS","IE00B19Z3581.USD","CBXA","LU0130517989.USD","LU0648001328.SGD","IE0002270589.USD","BK4585","LU1201861249.SGD","LU0162691827.USD","BK4504","LU0256863811.USD","LU0868494708.USD","CBTO","LU1883839398.USD","CBOY","BK4588","LU0106831901.USD","TFNS","CBOO","BTCC","LU1267930490.SGD","LU0310799852.SGD","CBXJ","MAXI","LU2596442595.SGD","LU1791807156.HKD","LU0208291251.USD","LU0708994859.HKD","LU1814569148.SGD","LU0477156953.USD","DEFI","BK4559","LU2361045086.USD","BITX","OOQB","LU0320765489.SGD","LU1069347547.HKD","BTCZ","LU0070302665.USD","KBWB","BRRR","BITB","BTCW","LU1267930227.SGD","IYF","CBOA","BITU","LU0787776722.HKD","LU1267930573.SGD","LU0052756011.USD","LU1363072403.SGD","BK4207","LU1668664300.SGD","LU0310800965.SGD","LU0029864427.USD","IBIT","LU0211328371.USD","HODL","BAGY","IE000M9KFDE8.USD","BTC.USD.CC","LU1280957306.USD","LU0128525929.USD","CBOJ","LU0289960550.SGD","LU0314106906.USD","LU0640476718.USD","BCCC","BK4501","BTCL","LU0175139822.USD","SBIT","LU0980610538.SGD","LU0251142724.SGD","BTRN","IE00B7SZLL34.SGD","FTXO","CBTJ","CBTA","QBF","BETH","LU0128525689.USD","BTF","LU1894683348.USD","BETE","XBTY","LU1894683264.USD","CBXY","LU0868494617.USD","LU0942090050.USD","BITO","LU2361044949.HKD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189946044","title":"Citi Raises BTC Target to $113K: Can $5 Billion in Inflows Support It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1189946044","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189946044?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:51","pubTimestamp":1791471117,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Citi has raised its 12-month price target for Bitcoin to $113,000, a forecast anchored to market expectations for the fall of 2027. The institution believes that under the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","CBOJ","BTCW","BFJL","BTCI","YBTC","CBOY","CBTA","HODL","QBF","SBIT","BETH","BTC.USD.CC","XBTY","BFAP","CBOO","EZBC","BTCmain","ETHmain","ARKB","CBOA","BTCC","BITU","CBTY","DEFI","BTCZ","BTRN","MAXI","BCCC","BITO","BTC","BAGY","IBIT","CBXJ","GBTC","MNRS","BETE","CBTJ","CBXY","BTCO","CBTO","BITX","BITY","CBXO","BITB","BITI","BRRR","BTCL","BPI","CBXA","DFII","FBTC","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":567,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}