| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PJT PartnersUS PJT | 176.41 | +0.83% | +1.45 | 440.40K | 77.49M | 1.61% | 4.51B | +3.19% | +4.50% | +13.32% | +5.51% |
Regency CentersUS REG | 76.69 | +0.83% | +0.63 | 836.22K | 64.06M | 1.02% | 14.03B | +0.42% | -6.86% | -2.33% | +11.10% |
National Grid PLCUS NGG | 80.42 | +0.83% | +0.66 | 542.32K | 43.48M | 0.84% | 80.82B | -1.07% | -0.97% | -5.23% | +3.97% |
Simply Good Foods CompanyUS SMPL | 10.97 | +0.83% | +0.09 | 1.07M | 11.78M | 2.02% | 970.41M | +1.20% | +2.91% | -7.03% | -45.37% |
Roundhill Uranium ETFUS UX | 30.48 | +0.83% | +0.25 | 7K | 217.38K | 1.89% | 5.49M | +4.13% | +7.54% | +2.32% | +2.52% |
Robert HalfUS RHI | 45.12 | +0.83% | +0.37 | 3.35M | 151.99M | 3.75% | 4.62B | +6.24% | +13.54% | +58.87% | +66.13% |
Co-Diagnostics, Inc.US CODX | 1.22 | +0.83% | +0.01 | 321.60K | 403.30K | 9.08% | 7.63M | -8.96% | -40.20% | -89.10% | -75.88% |
AGNC Investment CorpUS AGNC | 10.98 | +0.83% | +0.09 | 14.08M | 154.13M | 1.47% | 13.02B | +0.27% | +3.20% | +4.08% | +2.43% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 70.79 | +0.83% | +0.58 | 164.59K | 11.66M | 1.22% | 1.78B | +0.85% | +2.98% | -6.04% | -3.40% |
Communication Services Select Sector SPDR FundUS XLC | 112.32 | +0.83% | +0.92 | 4.13M | 464.51M | 1.27% | 22.59B | +1.35% | +4.33% | -3.73% | -4.59% |
GriffonUS GFF | 101.38 | +0.83% | +0.83 | 369.47K | 37.41M | 1.23% | 4.59B | -0.78% | +8.71% | +15.13% | +37.65% |
AlliantUS LNT | 68.42 | +0.83% | +0.56 | 1.78M | 121.23M | 1.21% | 17.74B | -2.74% | -7.45% | -5.20% | +5.25% |
Sprott Gold Miners ETFUS SGDM | 86.19 | +0.82% | +0.71 | 34.84K | 2.99M | 1.81% | 762.78M | +12.21% | +37.97% | +20.04% | +23.78% |
Global X Silver Miners ETFUS SIL | 100.37 | +0.82% | +0.82 | 1.60M | 159.72M | 2.93% | 5.44B | +10.64% | +32.45% | +10.32% | +20.17% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.44 | +0.82% | +0.33 | 10.44K | 421.81K | 0.25% | 208.29M | +1.55% | +0.36% | +6.63% | +11.59% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 128.68 | +0.82% | +1.05 | 121.43K | 15.50M | 3.20% | 1.01B | -5.98% | -0.06% | +11.44% | -37.66% |
ConmedUS CNMD | 51.49 | +0.82% | +0.42 | 340.03K | 17.55M | 3.15% | 1.54B | +4.55% | +18.34% | +44.96% | +26.82% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.60 | +0.82% | +0.19 | 1K | 26.33K | 0.34% | 9.44M | +1.46% | -0.54% | -2.54% | -4.29% |
DSC Holdings LtdUS DSC | 8.60 | +0.82% | +0.07 | 55.18K | 467.37K | 7.62% | 430.62M | +16.14% | +50.35% | -49.41% | -49.41% |
KilroyUS KRC | 36.88 | +0.82% | +0.30 | 949.92K | 35.01M | 1.64% | 4.30B | +2.36% | -6.42% | +7.33% | -1.31% |