| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CelesticaUS CLS | 362.16 | +1.58% | +5.63 | 1.24M | 448.59M | 4.21% | 45.27B | -6.50% | +4.50% | +19.19% | +22.51% |
Adamas Trust Inc.US ADAMM | 24.78 | +1.58% | +0.39 | 14.03K | 348.16K | 2.17% | 184.74M | -1.10% | -3.22% | -1.76% | +0.38% |
X FinancialUS XYF | 5.15 | +1.58% | +0.08 | 24.11K | 124.11K | 2.17% | 190.21M | +4.25% | -0.19% | +8.19% | -8.04% |
Dimensional US Real Estate ETFUS DFAR | 24.47 | +1.58% | +0.38 | 2.65M | 64.59M | 1.20% | 1.68B | +1.33% | -4.23% | -9.67% | +6.85% |
Electrocore LLCUS ECOR | 9.66 | +1.58% | +0.15 | 44.57K | 431.57K | 4.42% | 87.09M | -4.73% | +0.42% | +67.13% | +115.38% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.84 | +1.58% | +0.87 | 7K | 400.79K | 0.42% | 435.55M | +1.26% | -3.51% | +5.50% | -3.06% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.44 | +1.58% | +0.33 | 5K | 103.10K | 0.81% | 40.73M | +0.12% | -4.60% | -11.69% | -8.38% |
Health Care Select Sector SPDR FundUS XLV | 170.81 | +1.58% | +2.65 | 6.99M | 1.19B | 2.09% | 44.07B | +2.79% | +3.30% | +5.57% | +10.34% |
Edap TMS SAUS FOCL | 4.19 | +1.58% | +0.07 | 76.26K | 328.66K | 7.03% | 197.84M | -0.24% | +2.20% | -22.98% | +27.36% |
Platinum Group MetalsUS PLG | 1.29 | +1.57% | +0.02 | 822.44K | 1.07M | 1.97% | 164.97M | +2.38% | -11.64% | +3.20% | -45.34% |
MedifastUS MED | 11.61 | +1.57% | +0.18 | 58.42K | 674.95K | 1.92% | 129.81M | -1.02% | -3.57% | +10.57% | +8.71% |
American Century Focused Dynamic Growth ETFUS FDG | 138.70 | +1.57% | +2.15 | 2K | 260.41K | 0.68% | 438.99M | +1.30% | +4.64% | +6.31% | +9.35% |
HyattUS H | 161.94 | +1.57% | +2.51 | 561.48K | 90.73M | 2.10% | 15.30B | +1.91% | -0.69% | -14.21% | +1.01% |
SPDR Gold ETFUS GLD | 384.58 | +1.57% | +5.96 | 7.22M | 2.77B | 0.50% | 142.53B | +1.17% | -3.56% | +5.38% | -2.96% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 41.95 | +1.57% | +0.65 | 278.65K | 11.64M | 1.16% | 1.03B | +0.26% | +6.36% | +14.15% | +32.71% |
SempraUS SRE | 81.34 | +1.57% | +1.26 | 3.37M | 272.86M | 1.87% | 53.09B | +3.78% | -2.40% | -12.68% | -7.87% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.60 | +1.57% | +0.46 | 27.20K | 803.89K | 0.55% | 389.24M | +1.05% | -0.07% | -1.04% | -2.15% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.88 | +1.57% | +0.71 | 3.54M | 163.06M | 3.01% | 73.27B | +2.30% | -2.92% | -7.44% | -12.43% |
Finwise BancorpUS FINW | 10.99 | +1.57% | +0.17 | 50.03K | 541.86K | 2.49% | 152.57M | -1.61% | -17.55% | -22.00% | -38.74% |
TEMA ONCOLOGY ETFUS CANC | 40.76 | +1.57% | +0.63 | 12.96K | 528.43K | 2.07% | 205.02M | -0.56% | -1.85% | +0.63% | +17.40% |