| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Municipal High Income Fund IncUS MHF | 6.89 | +1.01% | +0.07 | 3K | 21.41K | 0.15% | 152.79M | +1.03% | +0.88% | -0.86% | +0.15% |
EPR PropertiesUS EPR | 60.96 | +1.01% | +0.61 | 39.46K | 2.40M | 0.87% | 4.67B | +0.76% | -3.89% | +5.39% | +22.16% |
CarnivalUS CCL | 25.99 | +1.01% | +0.26 | 2.59M | 67.63M | 1.79% | 35.60B | -6.27% | -4.17% | -6.98% | -14.90% |
Commercial MetalsUS CMC | 66.98 | +1.01% | +0.67 | 81.58K | 5.52M | 2.75% | 7.44B | -7.91% | -1.56% | -12.99% | -3.24% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 56.01 | +1.01% | +0.56 | 14.93K | 839.49K | 4.73% | 156.73M | +1.10% | -8.48% | -14.49% | +3.72% |
CostcoUS COST | 957.30 | +1.01% | +9.56 | 204.21K | 195.46M | 1.15% | 424.92B | +0.40% | +0.60% | -3.81% | +11.01% |
Csquare, Inc.US CSQR | 20.54 | +1.01% | +0.21 | 36.32K | 741.74K | 2.70% | 3.42B | -8.94% | -6.45% | -2.21% | -2.21% |
Trinity Capital Inc.US TRIN | 18.54 | +1.01% | +0.19 | 133.42K | 2.45M | 1.47% | 1.76B | +3.43% | +6.46% | +10.20% | +26.52% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 94.20 | +1.01% | +0.94 | 32.44K | 3.04M | 1.68% | 329.70M | +3.74% | +6.92% | 0.00% | +2.96% |
Akre Focus ETFUS AKRE | 61.13 | +1.01% | +0.61 | 35.40K | 2.16M | 0.86% | 5.48B | +4.85% | +7.91% | +11.86% | -6.69% |
Citizens & NorthernUS CZNC | 26.06 | +1.01% | +0.26 | 4K | 102.16K | 0.89% | 466.74M | +0.27% | +5.94% | +23.16% | +29.20% |
HBT Financial, Inc.US HBT | 36.11 | +1.01% | +0.36 | 12.57K | 452.39K | 1.23% | 1.31B | -2.25% | +4.39% | +26.17% | +39.69% |
ProShares UltraShort Russell 2000US TWM | 21.08 | +1.01% | +0.21 | 130.64K | 2.75M | 1.01% | 44.33M | +3.74% | -3.48% | -5.47% | -34.12% |
New Germany Fund Inc.US GF | 11.56 | +1.01% | +0.12 | 8K | 87.82K | 1.01% | 186.96M | -0.56% | +2.44% | -4.82% | +1.18% |
InsperityUS NSP | 53.32 | +1.00% | +0.53 | 24.20K | 1.29M | 3.37% | 2.04B | +5.67% | +6.11% | +56.59% | +37.71% |
PrudentialUS PRU | 122.37 | +1.00% | +1.22 | 88.67K | 10.84M | 1.19% | 42.22B | -1.76% | +0.39% | +21.62% | +8.40% |
Aura Minerals Inc.US AUGO | 88.14 | +1.00% | +0.88 | 153.37K | 13.65M | 2.37% | 7.36B | +12.22% | +58.00% | +16.15% | +74.82% |
Disc MedicineUS IRON | 80.61 | +1.00% | +0.80 | 34.28K | 2.75M | 3.07% | 3.09B | +0.70% | +8.04% | +13.86% | +1.51% |
IDT CorpUS IDT | 68.60 | +1.00% | +0.68 | 40.63K | 2.77M | 2.20% | 1.71B | +3.22% | +4.35% | +26.92% | +33.96% |
Lithia MotorsUS LAD | 374.44 | +1.00% | +3.71 | 10.01K | 3.74M | 0.92% | 8.23B | +1.33% | +8.38% | +26.66% | +12.67% |