| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IdacorpUS IDA | 134.08 | +1.55% | +2.04 | 817.91K | 109.42M | 2.14% | 7.76B | +1.68% | -1.01% | -10.21% | +5.94% |
Stellus Capital InvestmentUS SCM | 7.24 | +1.54% | +0.11 | 83.83K | 598.81K | 3.51% | 206.19M | -3.08% | -11.60% | -13.29% | -42.90% |
Flywire Corp.US FLYW | 18.43 | +1.54% | +0.28 | 1.53M | 28.05M | 2.89% | 2.25B | +4.95% | +3.83% | -1.86% | +30.16% |
Fidelity National InformationUS FIS | 34.34 | +1.54% | +0.52 | 9.12M | 312.04M | 3.06% | 17.66B | +3.75% | -10.85% | -16.45% | -48.33% |
Realty IncomeUS O | 54.17 | +1.54% | +0.82 | 12.34M | 665.25M | 1.92% | 51.26B | +1.20% | -9.06% | -14.37% | -3.90% |
WBI Power Factor High Dividend ETFUS WBIY | 35.32 | +1.53% | +0.53 | 13.47K | 470.63K | 1.24% | 59.34M | +0.68% | -5.22% | -2.21% | +10.37% |
Prothena Corp PLCUS PRTA | 8.61 | +1.53% | +0.13 | 642.40K | 5.53M | 5.31% | 442.01M | +0.82% | -4.55% | +2.14% | -9.84% |
UNITED MARITIME CORPORATIONUS USEA | 2.65 | +1.53% | +0.04 | 147.37K | 390.22K | 6.15% | 25.28M | -1.67% | -10.77% | +3.11% | +55.88% |
Smart Sand Inc.US SND | 5.30 | +1.53% | +0.08 | 129.70K | 688.02K | 2.87% | 224.72M | +2.71% | +1.92% | +9.05% | +32.50% |
Schwab US Dividend Equity ETFUS SCHD | 33.15 | +1.53% | +0.50 | 23.63M | 777.82M | 1.53% | 110.17B | +1.50% | -2.47% | +2.50% | +20.85% |
U.S. BancorpUS USB | 57.03 | +1.53% | +0.86 | 8.87M | 501.69M | 2.52% | 88.65B | -0.58% | -8.62% | -9.49% | +6.88% |
Gorilla TechnologyUS GRRR | 11.94 | +1.53% | +0.18 | 1.76M | 20.39M | 8.33% | 328.46M | -12.08% | -13.23% | +0.42% | +9.34% |
Transcontinental Realty InvestorsUS TCI | 45.88 | +1.53% | +0.69 | 17.25K | 784.00K | 6.28% | 402.55M | +2.78% | +17.13% | +2.59% | -21.73% |
World KinectUS WKC | 37.24 | +1.53% | +0.56 | 1.05M | 39.21M | 1.42% | 1.91B | +4.37% | +5.35% | +0.92% | +58.94% |
Zscaler Inc.US ZS | 216.81 | +1.53% | +3.26 | 3.73M | 809.64M | 3.02% | 35.35B | +9.07% | +32.62% | +46.31% | -3.61% |
McCormickUS MKC | 45.94 | +1.52% | +0.69 | 6.15M | 281.96M | 2.23% | 12.33B | +4.08% | -10.10% | -9.78% | -32.55% |
Phreesia, Inc.US PHR | 10.66 | +1.52% | +0.16 | 695.16K | 7.36M | 2.86% | 658.51M | +2.90% | +4.82% | -0.93% | -37.00% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.81 | +1.52% | +0.51 | 6K | 186.76K | 2.03% | 32.96M | +2.11% | -5.32% | +3.07% | +25.39% |
Chagee Holdings LimitedUS CHA | 11.33 | +1.52% | +0.17 | 590.88K | 6.68M | 3.27% | 2.16B | +1.71% | -8.26% | +0.27% | -2.58% |
Rigel PharmaceuticalsUS RIGL | 48.72 | +1.52% | +0.73 | 216.85K | 10.46M | 4.86% | 910.08M | +3.73% | +3.05% | +18.31% | +13.75% |