| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.86 | -6.47% | -0.96 | 24.30K | 345.17K | 5.63% | 34.79M | -10.28% | +5.09% | +46.64% | -3.05% |
Alterity Therapeutics LimitedUS ATHE | 3.11 | -6.48% | -0.21 | 26.21K | 83.15K | 4.07% | 59.29M | -11.03% | -24.45% | -37.78% | +0.81% |
Vaneck Bnb EtfUS VBNB | 28.00 | -6.49% | -1.94 | 12.35K | 355.71K | 5.24% | 94.36M | -6.19% | +0.98% | +24.46% | +12.36% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 36.89 | -6.49% | -2.56 | 3.74M | 140.31M | 8.16% | 731.41M | -15.14% | +25.65% | +86.31% | -55.61% |
Anbio BiotechnologyUS NNNN | 4.58 | -6.49% | -0.32 | 24.41K | 112.97K | 5.20% | 659.31M | -27.15% | -29.62% | -49.76% | -84.76% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 8.78 | -6.50% | -0.61 | 57.17K | 524.48K | 8.39% | 2.72M | -7.09% | -23.85% | -13.74% | -57.89% |
Franklin Solana ETFUS SOEZ | 18.72 | -6.50% | -1.30 | 7K | 126.35K | 3.94% | 15.91M | -8.33% | +8.58% | +39.24% | -11.68% |
DigimarcUS DMRC | 6.18 | -6.51% | -0.43 | 42.18K | 262.79K | 5.14% | 138.90M | -8.58% | +24.35% | -5.94% | -5.79% |
SolarEdgeUS SEDG | 31.00 | -6.51% | -2.16 | 1.40M | 44.14M | 7.21% | 1.91B | +0.42% | -15.65% | -43.20% | +7.45% |
Electrovaya Inc.US ELVA | 5.96 | -6.51% | -0.41 | 289.98K | 1.77M | 4.87% | 297.74M | -7.32% | -9.64% | -49.36% | -24.62% |
Corgi AMD 2x Daily ETFUS AMDC | 29.60 | -6.54% | -2.07 | 28.03K | 837.37K | 3.69% | 1.18M | +2.39% | +49.37% | +24.13% | +24.89% |
Volatility Shares Trust XRP ETFUS XRPI | 7.14 | -6.54% | -0.50 | 160.83K | 1.17M | 6.02% | 98.10M | -11.74% | -2.46% | +16.76% | -32.45% |
Corgi VRT 2x Daily ETFUS VRC | 13.25 | -6.56% | -0.93 | 138 | 1.91K | 0.00% | 331.25K | -6.74% | -9.79% | -46.65% | -45.90% |
ProShares Ultra SemiconductorsUS USD | 96.03 | -6.56% | -6.74 | 384.24K | 37.88M | 6.59% | 2.96B | -1.77% | +13.10% | +4.04% | +82.88% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.69 | -6.56% | -2.51 | 56.89K | 2.09M | 5.90% | 24.09M | -12.06% | -4.16% | -19.77% | -31.26% |
C1 Fund Inc.US CFND | 2.70 | -6.57% | -0.19 | 132.65K | 362.92K | 6.57% | 16.20M | -10.89% | -13.18% | -21.28% | -44.90% |
Lantern Pharma Inc.US LTRN | 0.8501 | -6.58% | -0.0599 | 131.42K | 114.21K | 7.69% | 12.70M | -14.99% | -51.70% | -72.58% | -71.94% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 78.00 | -6.58% | -5.50 | 30.84K | 2.46M | 6.67% | 46.02M | -1.45% | +12.30% | +11.62% | +77.95% |
Airsculpt TechnologiesUS AIRS | 1.70 | -6.59% | -0.12 | 622.38K | 1.08M | 5.77% | 122.56M | 0.00% | -29.17% | -59.04% | -14.14% |
OnKure Therapeutics, Inc.US OKUR | 2.20 | -6.60% | -0.15 | 186.71K | 406.67K | 13.86% | 88.67M | -13.58% | -32.87% | -47.86% | -24.31% |