| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rex-Osprey SOL + Staking ETFUS SSK | 14.64 | -6.09% | -0.95 | 39.13K | 580.92K | 5.86% | 95.89M | -8.27% | +9.09% | +40.23% | -23.19% |
Franklin Solana ETFUS SOEZ | 18.80 | -6.09% | -1.22 | 9K | 171.07K | 4.22% | 15.98M | -7.94% | +9.05% | +39.84% | -11.29% |
21Shares Dogecoin ETFUS TDOG | 16.71 | -6.12% | -1.09 | 3K | 52.66K | 4.49% | 2.01M | -12.37% | -0.94% | +10.74% | -33.85% |
Aurora Mobile LtdUS JG | 6.66 | -6.12% | -0.43 | 2K | 16.08K | 7.53% | 39.40M | +3.36% | +2.40% | +68.08% | +6.50% |
Endovia Health Sciences IncUS EDVA | 0.1549 | -6.12% | -0.0101 | 285.96K | 44.79K | 7.15% | 1.72M | -3.79% | -36.52% | -62.37% | -94.39% |
CytoMed Therapeutics LimitedUS GDTC | 0.9200 | -6.12% | -0.0600 | 19.43K | 17.57K | 2.04% | 10.88M | +2.23% | +13.58% | -9.80% | -31.09% |
Torrid HoldingsUS CURV | 2.38 | -6.13% | -0.15 | 191.29K | 464.90K | 7.11% | 236.77M | +4.63% | +4.17% | +10.98% | +142.74% |
InseegoUS INSG | 4.29 | -6.13% | -0.28 | 170.15K | 742.71K | 4.60% | 70.44M | -1.83% | +0.23% | -45.42% | -58.23% |
POET Technologies IncUS POET | 6.96 | -6.14% | -0.45 | 9.70M | 68.03M | 5.93% | 1.20B | -8.90% | -8.42% | -15.84% | +9.95% |
Power Solutions International, Inc.US PSIX | 48.46 | -6.14% | -3.17 | 445.95K | 22.04M | 7.28% | 1.12B | +6.74% | +20.28% | +44.83% | -15.19% |
XCHG LimitedUS XCH | 2.89 | -6.17% | -0.19 | 16.92K | 48.71K | 8.93% | 12.79M | -9.12% | -8.69% | -78.11% | -87.21% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 8.81 | -6.18% | -0.58 | 65.26K | 596.51K | 9.03% | 2.73M | -6.77% | -23.59% | -13.45% | -57.75% |
iBioUS IBIO | 0.9476 | -6.18% | -0.0624 | 353.39K | 340.16K | 5.94% | 60.94M | -14.63% | -22.64% | -33.73% | -50.90% |
QuantinuumUS QNT | 41.49 | -6.18% | -2.73 | 1.83M | 76.79M | 5.06% | 1.53B | -11.13% | -14.76% | -31.44% | -30.86% |
AbCellera BiologicsUS ABCL | 12.04 | -6.20% | -0.79 | 6.39M | 77.63M | 5.77% | 3.90B | -13.48% | +15.06% | +78.56% | +251.90% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 16.88 | -6.20% | -1.11 | 5.38M | 89.60M | 9.45% | 391.48M | -20.81% | -7.38% | +87.50% | -64.70% |
PSQ HOLDINGS INCUS PSQH | 3.63 | -6.20% | -0.24 | 29.04K | 107.13K | 12.85% | 12.22M | -25.46% | -26.07% | -5.71% | -76.50% |
SmartbirdUS BIRD | 2.87 | -6.21% | -0.19 | 522.26K | 1.49M | 10.97% | 34.00M | -17.76% | +18.11% | -3.04% | -30.00% |
Doncasters Group (DPC Holdings)US DPC | 38.27 | -6.22% | -2.54 | 651.09K | 25.26M | 7.60% | 5.72B | -9.25% | -9.78% | -18.14% | +15.97% |
PROSHARES ULTRASHORT ENERGYUS DUG | 13.70 | -6.23% | -0.91 | 193.02K | 2.67M | 2.53% | 35.12M | -8.18% | -3.25% | -27.36% | -57.86% |