| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Applied OptoelectronicsUS AAOI | 124.82 | -3.32% | -4.28 | 9.75M | 1.23B | 9.16% | 10.56B | -16.94% | +24.63% | -30.59% | +258.06% |
SiebertUS SIEB | 2.03 | -3.33% | -0.07 | 73.34K | 148.68K | 6.43% | 83.11M | +5.73% | +22.29% | +7.98% | -42.17% |
GameSquareUS GAME | 0.4223 | -3.34% | -0.0146 | 1.49M | 641.41K | 7.94% | 43.84M | +2.00% | +18.13% | +3.61% | +9.69% |
Shimmick Corp.US SHIM | 3.76 | -3.34% | -0.13 | 35.65K | 135.47K | 3.86% | 155.42M | +1.35% | +3.01% | +4.74% | +28.77% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 5.78 | -3.34% | -0.20 | 355.88K | 2.03M | 10.28% | 3.67M | -45.68% | -26.39% | 0.00% | -61.47% |
TTM Technologies IncUS TTMI | 110.54 | -3.36% | -3.84 | 2.40M | 266.91M | 6.55% | 11.65B | -21.04% | -15.88% | -42.03% | +60.20% |
TransCode Therapeutics Inc.US RNAZ | 2.87 | -3.37% | -0.10 | 42.18K | 124.06K | 4.38% | 48.59M | -12.50% | -51.60% | -43.61% | -57.98% |
GrowGeneration Corp.US GRWG | 1.72 | -3.37% | -0.06 | 284.23K | 498.66K | 5.62% | 101.34M | -2.82% | +24.64% | -3.37% | +14.67% |
Supernus PharmaceuticalsUS SUPN | 45.85 | -3.37% | -1.60 | 748.89K | 34.79M | 4.27% | 2.66B | -5.01% | -0.76% | -1.69% | -7.75% |
Pluri Inc.US PLUR | 1.71 | -3.39% | -0.06 | 5K | 7.98K | 7.91% | 18.42M | +6.88% | -3.93% | -27.54% | -42.81% |
Tenon Medical, Inc.US TNON | 6.83 | -3.39% | -0.24 | 560.87K | 3.91M | 16.27% | 4.56M | +32.36% | +2.82% | -71.95% | -79.49% |
fuboTV Inc.US FUBO | 10.23 | -3.40% | -0.36 | 1.29M | 13.45M | 6.80% | 1.12B | +0.79% | +22.81% | +3.86% | -66.17% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 5.09 | -3.42% | -0.18 | 50.24M | 256.71M | 5.69% | 24.05M | -3.42% | -38.90% | -37.32% | -22.76% |
VicorUS VICR | 200.54 | -3.42% | -7.10 | 513.75K | 103.56M | 5.82% | 9.25B | -14.57% | -4.96% | -42.01% | +82.97% |
Liquidia Technologies IncUS LQDA | 68.62 | -3.42% | -2.43 | 1.70M | 117.50M | 4.33% | 6.14B | -7.82% | -20.41% | +10.63% | +98.96% |
Certara, Inc.US CERT | 8.43 | -3.44% | -0.30 | 2.04M | 17.38M | 5.04% | 1.29B | +5.38% | +12.25% | +57.57% | -4.31% |
Smart Logistics Global LimitedUS SLGB | 0.4805 | -3.44% | -0.0171 | 349.45K | 173.58K | 9.10% | 21.62M | -12.95% | -21.23% | -8.04% | -61.56% |
Skyline Builders Group HoldingUS KAZR | 1.96 | -3.45% | -0.07 | 44.03K | 88.15K | 4.93% | 35.17M | -9.26% | +0.51% | -37.97% | -33.33% |
Robostrategy IncUS BOT | 27.43 | -3.45% | -0.98 | 473.72K | 13.24M | 7.00% | 649.71M | -13.39% | +6.94% | -4.36% | -53.51% |
RedCloud Holdings plcUS RCT | 0.1950 | -3.47% | -0.0070 | 234.04K | 46.76K | 7.33% | 13.33M | -10.55% | -8.75% | -74.00% | -86.91% |