| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sports EntUS SEGG | 2.50 | -3.10% | -0.08 | 54.21K | 136.10K | 9.30% | 8.15M | -0.79% | -43.27% | -77.25% | -51.08% |
Corgi WDC 2x Daily ETFUS WDCC | 13.93 | -3.10% | -0.45 | 72.70K | 1.03M | 5.46% | 905.50K | -19.01% | -27.56% | 0.00% | -44.85% |
Mobia MedicalUS MOBI | 10.61 | -3.10% | -0.34 | 150.98K | 1.61M | 10.55% | 351.04M | -9.78% | -2.21% | -18.26% | -29.27% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.54 | -3.11% | -0.21 | 121.46K | 798.79K | 8.18% | 6.67M | -29.45% | -51.27% | -66.84% | -70.37% |
Arm Holdings PLC ADRhedgedUS ARMH | 10.12 | -3.12% | -0.33 | 9K | 93.28K | 4.74% | 4.45M | -13.54% | -8.54% | -20.15% | +117.52% |
Jaguar Uranium Corp.US JAGU | 1.55 | -3.12% | -0.05 | 109.08K | 169.93K | 4.37% | 31.30M | -4.91% | -6.63% | -22.50% | -61.25% |
ACV Auctions Inc.US ACVA | 7.43 | -3.13% | -0.24 | 3.26M | 24.36M | 4.95% | 1.26B | -10.16% | -3.88% | +23.83% | -7.36% |
Willamette Valley VineyardsUS WVVI | 2.16 | -3.14% | -0.07 | 4K | 8.95K | 7.85% | 10.72M | -6.17% | -20.00% | -19.16% | -29.18% |
OptimizeRx CorporationUS OPRX | 7.71 | -3.14% | -0.25 | 131.48K | 1.02M | 7.85% | 144.64M | -11.58% | +23.56% | +57.99% | -37.11% |
ONE GasUS OGS | 78.83 | -3.15% | -2.56 | 717.80K | 56.91M | 3.97% | 4.94B | -2.65% | -2.11% | -3.10% | +2.05% |
Cardiff Oncology, Inc.US CRDF | 0.8801 | -3.15% | -0.0286 | 653.49K | 592.10K | 5.38% | 68.36M | -8.61% | +6.43% | -51.38% | -68.68% |
Lexaria Bioscience CorpUS LEXX | 10.92 | -3.15% | -0.35 | 9K | 99.20K | 6.48% | 18.04M | +20.74% | +30.17% | +18.84% | +17.94% |
Core Scientific, Inc.US CORZ | 17.81 | -3.15% | -0.58 | 12.92M | 232.79M | 8.43% | 5.72B | -11.74% | -21.71% | -34.52% | +22.32% |
Atlas Energy Solutions Inc.US AESI | 12.58 | -3.16% | -0.41 | 3.65M | 45.78M | 5.85% | 1.57B | +1.04% | +5.18% | -30.73% | +33.55% |
Pure CycleUS PCYO | 11.32 | -3.17% | -0.37 | 108.11K | 1.23M | 4.79% | 272.71M | +0.53% | +5.99% | +11.75% | +3.00% |
NewcelX Ltd.US NCEL | 3.26 | -3.18% | -0.11 | 1K | 4.58K | 2.81% | 17.44M | -2.46% | -13.11% | -5.43% | +71.72% |
Syntec Optics Holdings, Inc.US OPTX | 8.51 | -3.19% | -0.28 | 137.32K | 1.17M | 7.28% | 342.78M | -3.41% | +20.71% | -28.61% | +197.55% |
Endeavour SilverUS EXK | 10.62 | -3.19% | -0.35 | 13.16M | 141.63M | 6.84% | 3.14B | -0.38% | +35.81% | +13.95% | +12.98% |
HIVE Digital Technologies LtdUS HIVE | 3.03 | -3.19% | -0.10 | 38.39M | 117.38M | 11.50% | 830.22M | +12.64% | +2.36% | -32.06% | +17.44% |
Telephone and DataUS TDS | 33.60 | -3.20% | -1.11 | 1.37M | 46.47M | 5.10% | 3.86B | -4.57% | -2.24% | -14.92% | -18.05% |