| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OragenicsUS OGEN | 0.5250 | -2.78% | -0.0150 | 56.51K | 29.99K | 4.61% | 2.37M | -1.48% | +2.74% | -10.87% | -32.97% |
Bluerock Homes TrustUS BHM | 8.68 | -2.78% | -0.25 | 17.02K | 148.37K | 3.47% | 35.64M | -1.90% | +3.85% | -16.44% | -18.64% |
ENvue Medical, IncUS FEED | 0.3906 | -2.79% | -0.0112 | 50.80K | 20.37K | 6.05% | 4.33M | -10.62% | +2.25% | -57.51% | -83.09% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 10.81 | -2.79% | -0.31 | 14.51K | 157.49K | 3.15% | 1.79M | -14.49% | -22.06% | -36.21% | -42.99% |
The Vita Coco Company, Inc.US COCO | 63.35 | -2.79% | -1.82 | 607.04K | 38.77M | 3.39% | 3.67B | -2.85% | -3.97% | -19.43% | +19.51% |
Aurora Mobile LtdUS JG | 5.91 | -2.80% | -0.17 | 1K | 6.46K | 2.88% | 35.24M | +3.14% | +23.13% | +4.02% | -5.44% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.48 | -2.81% | -1.14 | 1.09M | 43.37M | 3.89% | 5.06B | -6.27% | +2.89% | -5.32% | +25.61% |
Eshallgo IncUS EHGO | 1.38 | -2.82% | -0.04 | 664.91K | 892.84K | 8.44% | 4.45M | -21.59% | -33.97% | -23.97% | -60.01% |
Mistras Group IncUS MG | 18.96 | -2.82% | -0.55 | 360.51K | 6.86M | 4.84% | 603.24M | +4.75% | +22.64% | +6.64% | +49.88% |
Root, Inc.US ROOT | 55.79 | -2.82% | -1.62 | 316.40K | 17.65M | 6.57% | 864.37M | +8.44% | -3.73% | +3.03% | -22.76% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 49.09 | -2.83% | -1.43 | 592.57K | 29.71M | 4.16% | 3.50B | -9.94% | -0.06% | +24.15% | -29.42% |
CNS Pharmaceuticals, Inc.US CNSP | 5.83 | -2.83% | -0.17 | 8K | 48.19K | 3.67% | 8.52M | +5.62% | +11.47% | +13.87% | +11.05% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 22.97 | -2.83% | -0.67 | 3.99M | 92.15M | 1.97% | 165.33M | +2.45% | -7.53% | -14.74% | -28.11% |
Nano-X Imaging Ltd.US NNOX | 0.8599 | -2.84% | -0.0251 | 781.46K | 697.45K | 8.28% | 67.58M | -13.81% | -4.05% | -56.13% | -69.29% |
SAVERONE 2014 LTDUS SVRE | 2.74 | -2.84% | -0.08 | 10.69K | 29.78K | 6.81% | 6.46M | -8.97% | -23.03% | -32.68% | -50.00% |
ExelonUS EXC | 43.78 | -2.84% | -1.28 | 5.33M | 235.40M | 3.75% | 45.19B | -4.54% | -7.89% | -5.22% | +0.44% |
Amtd IdeaUS AMTD | 0.8035 | -2.84% | -0.0235 | 14.15K | 11.19K | 6.03% | 76.90M | +5.17% | +0.68% | -16.28% | -18.39% |
Monopar TherapeuticsUS MNPR | 107.72 | -2.85% | -3.16 | 176.42K | 19.15M | 7.26% | 719.85M | -4.71% | -1.96% | +66.88% | +64.96% |
SpireUS SR | 80.92 | -2.86% | -2.38 | 518.30K | 42.19M | 4.03% | 4.78B | -2.32% | -2.83% | -5.52% | -2.15% |
Hydrofarm Holdings Group, Inc.US HYFM | 1.02 | -2.86% | -0.03 | 267.95K | 275.40K | 15.24% | 4.92M | -30.61% | +55.51% | +4.07% | -32.45% |