| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PalatinUS PTN | 9.01 | -5.36% | -0.51 | 32.47K | 302.30K | 10.40% | 15.97M | -0.55% | -25.04% | +1.24% | -41.42% |
The Elmet Group Co.US ELMT | 20.46 | -5.37% | -1.16 | 450.07K | 9.33M | 8.14% | 623.20M | +0.54% | +28.52% | +36.49% | +46.14% |
Canary Litecoin EtfUS LTCC | 15.21 | -5.37% | -0.86 | 39.74K | 604.24K | 5.20% | 13.38M | -8.37% | +19.76% | +38.84% | -18.98% |
SemiLEDsUS LEDS | 2.29 | -5.37% | -0.13 | 19.22K | 45.57K | 5.79% | 18.83M | -1.17% | +8.53% | -10.89% | +52.67% |
KandiUS KNDI | 0.6359 | -5.37% | -0.0361 | 248.91K | 156.10K | 11.58% | 63.85M | -25.19% | +5.91% | -8.37% | -19.25% |
Ultra CleanUS UCTT | 67.58 | -5.38% | -3.84 | 1.72M | 119.02M | 9.58% | 3.06B | -14.06% | -4.99% | -33.82% | +166.80% |
YieldMax INTC Option Income Strategy ETFUS INYY | 36.14 | -5.38% | -2.06 | 74.95K | 2.74M | 6.35% | 24.39M | -10.95% | -2.95% | -18.76% | -30.39% |
Backblaze, Inc.US BLZE | 12.99 | -5.39% | -0.74 | 976.35K | 12.82M | 4.55% | 804.08M | -8.39% | +5.52% | -13.28% | +178.76% |
Keel Infrastructure CorpUS KEEL | 3.15 | -5.41% | -0.18 | 31.27M | 98.36M | 6.61% | 1.95B | -8.43% | -8.43% | -27.59% | +34.04% |
ImmutepUS IMMP | 3.84 | -5.42% | -0.22 | 14.90K | 57.92K | 7.48% | 28.26M | -15.42% | -40.94% | -56.03% | -93.29% |
Fusion Fuel Green PLCUS HTOO | 1.92 | -5.42% | -0.11 | 23.37K | 46.25K | 6.90% | 14.43M | -11.52% | -20.99% | -27.27% | -42.34% |
Nuburu, Inc.US BURU | 0.9741 | -5.43% | -0.0559 | 1.67M | 1.63M | 5.83% | 9.02M | -4.50% | -32.35% | -79.69% | -96.93% |
Direxion Daily Technology Bull 3X ETFUS TECL | 238.72 | -5.45% | -13.75 | 698.73K | 168.91M | 7.15% | 6.79B | -0.25% | +20.40% | +21.10% | +103.18% |
DigimarcUS DMRC | 6.25 | -5.45% | -0.36 | 154.67K | 962.61K | 5.47% | 140.47M | -7.54% | +25.75% | -4.87% | -4.73% |
Turbogen LtdUS TRBG | 3.46 | -5.46% | -0.20 | 37.09K | 130.85K | 4.42% | 88.08M | -10.01% | -22.60% | 0.00% | -67.93% |
Logistic PropertiesUS LPA | 2.94 | -5.47% | -0.17 | 8K | 22.71K | 4.50% | 92.96M | +1.03% | -2.97% | -7.55% | +7.69% |
Sono Group N.V.US SSM | 1.30 | -5.47% | -0.07 | 458.63K | 589.10K | 10.20% | 2.21M | -41.40% | -34.26% | -66.54% | -81.50% |
OracleUS ORCL | 135.69 | -5.48% | -7.87 | 42.20M | 5.79B | 5.65% | 410.29B | -1.72% | -11.28% | +2.42% | -30.38% |
Atomera IncUS ATOM | 4.13 | -5.49% | -0.24 | 530.07K | 2.21M | 5.26% | 161.17M | -11.94% | +1.47% | -32.74% | +86.88% |
High Tide Inc.US HITI | 2.58 | -5.49% | -0.15 | 971.13K | 2.50M | 8.24% | 229.99M | -3.37% | +0.78% | +18.89% | -2.64% |