| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DT MIDSTREAM INCUS DTM | 126.77 | -2.48% | -3.22 | 1.17M | 148.52M | 5.58% | 12.89B | -7.40% | -12.99% | -12.64% | +5.92% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | -2.48% | -0.26 | 2K | 15.38K | 0.48% | 211.69M | -2.48% | -0.10% | -0.44% | +1.39% |
Phio PharmaceuticalsUS PHIO | 1.18 | -2.48% | -0.03 | 138.32K | 166.11K | 5.79% | 13.71M | +8.26% | +13.46% | +7.27% | +12.38% |
Inovio PharmaceuticalsUS INO | 1.18 | -2.48% | -0.03 | 5.02M | 5.94M | 7.52% | 121.54M | +8.26% | +21.64% | -5.60% | -32.18% |
Universal Technical InstituteUS UTI | 22.35 | -2.49% | -0.57 | 1.97M | 44.63M | 5.28% | 1.23B | -11.13% | -40.84% | -43.27% | -14.47% |
BellRing Brands, Inc.US BRBR | 10.19 | -2.49% | -0.26 | 2.02M | 20.80M | 4.26% | 1.18B | -5.21% | -21.31% | +18.63% | -61.88% |
Franklin Street PropertiesUS FSP | 0.4350 | -2.49% | -0.0111 | 171.81K | 75.86K | 4.10% | 45.11M | -10.90% | +0.67% | -16.12% | -54.01% |
Oil-Dri Corp of AmericaUS ODC | 89.94 | -2.49% | -2.30 | 169.96K | 15.38M | 3.09% | 1.30B | -0.52% | -8.96% | +13.55% | +83.78% |
Niu TechnologiesUS NIU | 1.95 | -2.50% | -0.05 | 216.90K | 425.83K | 3.75% | 152.95M | -6.25% | -24.12% | -21.69% | -35.64% |
Magic Empire Global LtdUS MEGL | 1.17 | -2.50% | -0.03 | 26.92K | 33.18K | 10.00% | 5.92M | -4.88% | +1.74% | 0.00% | -0.43% |
Chesapeake UtilitiesUS CPK | 134.13 | -2.51% | -3.45 | 112.74K | 15.23M | 2.98% | 3.23B | -0.72% | -1.22% | +6.58% | +7.51% |
OppFi Inc.US OPFI | 6.98 | -2.51% | -0.18 | 713.44K | 5.04M | 3.91% | 595.94M | -2.51% | -22.62% | -17.49% | -33.27% |
Perpetuals.com LtdUS PDC | 3.10 | -2.52% | -0.08 | 13.91K | 42.98K | 10.38% | 21.00M | +1.64% | -13.89% | -53.03% | -52.12% |
Xtant MedicalUS XTNT | 0.3249 | -2.52% | -0.0084 | 143.97K | 46.72K | 6.00% | 45.49M | +6.52% | -24.21% | -29.37% | -58.56% |
Amylyx PharmaceuticalsUS AMLX | 38.66 | -2.52% | -1.00 | 4.64M | 182.75M | 7.03% | 4.30B | +78.73% | +109.99% | +174.77% | +220.03% |
Roundhill Neocloud ETFUS NCLD | 23.22 | -2.53% | -0.60 | 978.31K | 23.21M | 7.14% | 59.67M | -14.00% | 0.00% | 0.00% | +0.21% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.99 | -2.53% | -0.44 | 281.52K | 4.86M | 5.51% | 114.22M | -1.40% | +1.91% | +7.87% | +1.07% |
Life360 IncUS LIF | 44.66 | -2.53% | -1.16 | 632.13K | 28.40M | 3.50% | 3.64B | -12.79% | -8.60% | +7.10% | -30.37% |
EntergyUS ETR | 104.62 | -2.53% | -2.72 | 2.12M | 222.93M | 3.52% | 48.86B | -2.99% | -9.77% | -6.18% | +13.19% |
Valkyrie Bitcoin Miners ETFUS WGMI | 45.73 | -2.54% | -1.19 | 694.54K | 32.11M | 9.27% | 225.22M | -5.98% | -14.67% | -33.53% | +19.49% |