US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keel Infrastructure Corp

3.32

-0.0500-1.48%

Post-market: 3.430.1097+3.30%19:59 EDT

Volume:48.39M

Turnover:166.33M

Market Cap:2.05B

PE:-4.49

High:3.78

Open:3.50

Low:3.26

Close:3.37

52wk High:7.37

52wk Low:1.21

Shares:618.00M

Float Shares:589.00M

Volume Ratio:0.93

T/O Rate:8.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7386

EPS(LYR):-0.5200

ROE:-75.64%

ROA:-8.92%

PB:6.24

PE(LYR):-6.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 1.63%

Movement Alert｜Keel Infrastructure Corp Rises 8.75% in Regular Trading, Trading at $3.77

Keel Infrastructure COO Liam Daniel Wilson Buys 30,769 Common Shares for $99,999.25

Keel Infrastructure Endorses Pennsylvania GRID Standards for Responsible Data Center Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KEEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.32,"timestamp":1787342400000,"preClose":3.37,"halted":0,"volume":48387623,"hourTrading":{"tag":"盘后","latestPrice":3.4297,"preClose":3.32,"latestTime":"19:59 EDT","volume":1715958,"amount":5794404.25728,"timestamp":1787356797425,"change":0.1097,"changeRate":0.033042,"amplitude":0.045151},"delay":0,"changeRate":-0.014836795252225598,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-21 16:00:00 EDT","open":3.5,"high":3.78,"low":3.26,"amount":166333402.45991078,"amplitude":0.154303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.37,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.37,"latestTime":"09:29 EDT","volume":1051656,"amount":3686455.2764327996,"timestamp":1787318999999,"change":0.15,"changeRate":0.04451,"amplitude":0.032641},"postHourTrading":{"tag":"盘后","latestPrice":3.4297,"preClose":3.32,"latestTime":"19:59 EDT","volume":1715958,"amount":5794404.25728,"timestamp":1787356797425,"change":0.1097,"changeRate":0.033042,"amplitude":0.045151},"volumeRatio":0.9344458351628092,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1799989200000,"strike":"7.0","timestamp":1787321908045,"price":0.32,"volume":1674,"amount":53568,"type":"+"},{"symbol":"KEEL","call":true,"expireDate":1860469200000,"strike":"5.0","timestamp":1787337556543,"price":1.56,"volume":1471,"amount":229476,"type":"-"}]},"impliedVol":1.1425,"impliedVolPercentile":0.1649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.9344458351628092,"shares":618000000,"dividePrice":0,"high":3.78,"amplitude":0.154303,"preClose":3.37,"low":3.26,"week52Low":1.21,"pbRate":"6.24","psRate":"10.91","week52High":7.37,"institutionHeld":0,"latestPrice":3.32,"eps":-0.738615,"divideRate":0,"volume":48387623,"delay":0,"ttmEps":-0.738615,"open":3.5,"prevYearClose":2.35,"prevWeekClose":3.51,"prevMonthClose":3.97,"prevQuarterClose":5.74,"fiveDayClose":3.51,"twentyDayClose":4.26,"sixtyDayClose":5.505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-08-21","current":-4.494899,"percent":0.873563,"low":-10.74279,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"high":-4.233451,"avg":-7.260045,"sd":1.714566,"marketCap":2081221724},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724}],"updateTime":1787447079336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661292196","title":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292196?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:35","pubTimestamp":1787337309,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. (KEEL), with shares down 6c near $3.31. Options volume running well above aver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-1-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-1-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEX","WGMI","KEEL","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157515712","title":"Movement Alert｜Keel Infrastructure Corp Rises 8.75% in Regular Trading, Trading at $3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=1157515712","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157515712?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:46","pubTimestamp":1787319971,"startTime":"0","endTime":"0","summary":"On August 21, Keel Infrastructure Corp rose 8.75% in regular trading, trading at $3.77 USD/share, with Turnover of $34.26 million.Within the Application Software sector where Keel Infrastructure Corp...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237188","title":"Keel Infrastructure COO Liam Daniel Wilson Buys 30,769 Common Shares for $99,999.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237188","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237188?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:11","pubTimestamp":1787260291,"startTime":"0","endTime":"0","summary":"Keel Infrastructure COO Liam Daniel Wilson buys 30,769 common shares for $99,999.25Keel Infrastructure COO Wilson Liam Daniel bought 30,769 common shares at USD 3.25.Direct holdings rose to 100,978 sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL6GMzWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keel Infrastructure COO Liam Daniel Wilson Buys 30,769 Common Shares for $99,999.25","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGMI","KEEL","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234745","title":"Keel Infrastructure Endorses Pennsylvania GRID Standards for Responsible Data Center Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661234745?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:06","pubTimestamp":1787256398,"startTime":"0","endTime":"0","summary":"Keel Infrastructure endorses Pennsylvania GRID standards for responsible data center developmentKeel Infrastructure endorsed Pennsylvania Governor Josh Shapiro’s Executive Order 2026-05 and GRID stand","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL1flRzF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4585","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","LU0314104364.USD","SG9999014021.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BQXX3D17.EUR","BK4023","BK4112","SG9999014005.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","LU2210150020.SGD","IE00BKPKM429.USD","BCDF","WGMI","SG9999014039.USD","SG9999014013.SGD","KEEL","BK4588","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}