| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lunai BioworksUS LNAI | 2.16 | -2.05% | -0.04 | 26.53K | 58.86K | 5.91% | 9.77M | -2.93% | -7.51% | -17.75% | -69.45% |
RHUS RH | 153.21 | -2.05% | -3.20 | 864.36K | 133.93M | 3.52% | 2.90B | -15.71% | -12.21% | +6.71% | -14.48% |
Western DigitalUS WDC | 459.44 | -2.05% | -9.61 | 4.35M | 2.02B | 5.22% | 165.86B | -9.70% | -11.61% | -13.41% | +166.70% |
Curtiss-WrightUS CW | 634.99 | -2.05% | -13.29 | 652.39K | 416.64M | 3.84% | 23.42B | -9.20% | -15.36% | -14.49% | +15.19% |
Tradr 2X Long APP Daily ETFUS APPX | 12.41 | -2.05% | -0.26 | 1.55M | 18.90M | 5.33% | 91.94M | -6.20% | -44.18% | -75.87% | -88.33% |
Altisource Portfolio Solutions SAUS ASPS | 5.48 | -2.06% | -0.11 | 9K | 51.82K | 4.65% | 62.58M | -2.84% | -5.52% | -16.46% | -21.15% |
MasTecUS MTZ | 266.26 | -2.06% | -5.60 | 1.24M | 331.83M | 5.71% | 21.38B | -10.53% | -21.19% | -31.29% | +22.49% |
Algonquin Power & Utilities CorpUS AQN | 5.70 | -2.06% | -0.12 | 3.83M | 21.97M | 2.41% | 4.38B | -3.23% | -6.56% | -3.88% | -7.32% |
Whitehawk Therapeutics, Inc.US WHWK | 4.73 | -2.07% | -0.10 | 226.21K | 1.07M | 6.21% | 269.65M | +6.05% | +27.49% | -1.05% | +95.45% |
ENDRA Life Sciences IncUS NDRA | 4.49 | -2.07% | -0.09 | 27.44K | 121.78K | 11.12% | 6.73M | +0.45% | -7.61% | -16.23% | -0.88% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 25.10 | -2.07% | -0.53 | 29.76K | 749.27K | 8.78% | 13.68M | -19.03% | -27.25% | -27.85% | +56.77% |
IdacorpUS IDA | 137.20 | -2.08% | -2.91 | 419.66K | 57.83M | 2.78% | 7.94B | -3.79% | -7.65% | -4.55% | +8.41% |
Atrium TherapeuticsUS RNA | 13.20 | -2.08% | -0.28 | 180.68K | 2.39M | 4.67% | 225.79M | +2.80% | +14.88% | +1.54% | -26.67% |
WhiteFiber, Inc.US WYFI | 20.72 | -2.08% | -0.44 | 2.60M | 54.17M | 8.36% | 800.09M | -29.81% | -12.31% | -34.39% | +31.14% |
Outset Medical Inc.US OM | 4.21 | -2.09% | -0.09 | 150.99K | 643.72K | 6.86% | 79.14M | -6.65% | +4.21% | -4.10% | +13.48% |
Mint Incorporation LimitedUS MIMI | 1.87 | -2.09% | -0.04 | 13.41K | 25.29K | 4.71% | 25.04M | -6.50% | -4.59% | -46.87% | -37.67% |
Urban OneUS UONE | 4.90 | -2.10% | -0.10 | 3K | 14.65K | 0.80% | 22.61M | -3.00% | -4.89% | -15.95% | -52.43% |
Air TUS AIRT | 28.75 | -2.10% | -0.62 | 11.05K | 322.00K | 5.14% | 77.10M | -2.31% | +6.09% | +38.88% | +50.52% |
Newegg Comm Inc.US NEGG | 18.17 | -2.10% | -0.39 | 68.55K | 1.31M | 9.91% | 380.96M | -2.83% | +28.68% | -2.50% | -64.20% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.64 | -2.10% | -0.04 | 9K | 14.69K | 2.99% | 2.94M | -3.73% | -13.15% | -23.07% | -57.42% |