| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Rare Earth Inc.US USAR | 12.63 | -4.54% | -0.60 | 19.97M | 254.03M | 6.57% | 4.74B | -8.48% | -21.26% | -27.04% | +6.13% |
Maris Tech Ltd.US MTEK | 0.5822 | -4.54% | -0.0277 | 325.47K | 197.79K | 6.76% | 6.15M | -21.75% | -42.92% | -45.59% | -49.81% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 23.10 | -4.55% | -1.10 | 1.33M | 31.41M | 6.82% | 161.70M | +0.17% | +28.62% | -55.07% | -72.76% |
Bridger AerospaceUS BAER | 0.6140 | -4.55% | -0.0293 | 748.63K | 459.92K | 12.42% | 36.12M | -10.00% | -40.96% | -68.83% | -66.45% |
NuScale PowerUS SMR | 7.32 | -4.56% | -0.35 | 43.38M | 317.29M | 4.95% | 3.15B | -6.03% | -28.31% | -12.44% | -48.34% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.09 | -4.57% | -0.10 | 17.98K | 37.46K | 5.48% | 6.61M | -13.64% | +8.85% | -35.79% | -89.06% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 29.05 | -4.57% | -1.39 | 435.92K | 12.70M | 7.59% | 109.23M | -7.63% | -13.39% | -26.14% | -46.34% |
IONQ Inc.US IONQ | 39.45 | -4.57% | -1.89 | 23.01M | 917.96M | 7.69% | 15.03B | -10.32% | +7.08% | +5.17% | -12.08% |
GiftifyUS GIFT | 0.5750 | -4.58% | -0.0276 | 79.87K | 48.02K | 21.13% | 20.37M | +12.30% | -24.84% | -32.43% | -47.73% |
Lattice SemiconductorUS LSCC | 124.98 | -4.59% | -6.01 | 1.80M | 226.89M | 6.23% | 17.75B | -3.01% | +9.50% | -5.65% | +69.86% |
CienaUS CIEN | 425.93 | -4.60% | -20.52 | 3.70M | 1.59B | 5.12% | 60.40B | +12.34% | +27.31% | +1.79% | +82.12% |
Bluemount Holdings LimitedUS BMHL | 3.94 | -4.60% | -0.19 | 4K | 15.69K | 10.90% | 100.55M | -5.06% | -32.15% | -34.88% | +18.32% |
Freedom HoldingUS FRHC | 166.70 | -4.61% | -8.05 | 79.92K | 13.60M | 4.60% | 10.61B | -3.87% | +2.44% | +5.72% | +37.00% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.70 | -4.61% | -0.71 | 17.59K | 257.39K | 3.80% | 110.25M | -7.26% | +1.24% | +19.51% | -2.07% |
Agencia Commercial Spirits LimitedUS AGCC | 14.79 | -4.61% | -0.71 | 2K | 35.53K | 3.10% | 920.91M | -2.09% | +8.39% | -5.38% | +51.49% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 11.06 | -4.62% | -0.54 | 2K | 22.03K | 3.93% | 221.07K | -8.21% | +2.11% | -35.53% | -56.24% |
Roundhill AMD WeeklyPay ETFUS AMDW | 102.19 | -4.62% | -4.95 | 95.60K | 9.83M | 5.27% | 171.68M | -0.58% | +21.57% | +1.98% | +102.52% |
Core AI Holdings, Inc.US CHAI | 0.2445 | -4.64% | -0.0119 | 397.15K | 97.43K | 6.83% | 6.32M | -12.30% | -4.94% | -45.08% | -85.00% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4799 | -4.65% | -0.0234 | 1.76M | 847.90K | 4.91% | 186.15M | -5.72% | -13.61% | +5.94% | -36.40% |
Ideal PowerUS IPWR | 3.69 | -4.65% | -0.18 | 137.83K | 512.53K | 8.53% | 60.60M | -7.05% | -23.44% | -18.00% | +19.42% |